13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 3.300 | 0 | 43.556 | ||||
| 17/09/2024 | 0.022 | 3.280 | 0 | 43.840 | ||||
| 16/09/2024 | 0.022 | 3.270 | 0 | 43.981 | ||||
| 13/09/2024 | 0.022 | 3.220 | 0 | 44.823 | ||||
| 12/09/2024 | 0.022 | 3.110 | 0 | 47.079 | ||||
| 11/09/2024 | 0.023 | 3.160 | 0 | 46.562 | ||||
| 10/09/2024 | 0.023 | 3.110 | 0 | 48.184 | ||||
| 09/09/2024 | 0.023 | 3.110 | 0 | 47.467 | ||||
| 06/09/2024 | 0 | 46.628 | ||||||
| 05/09/2024 | 0.023 | 3.140 | 0 | 46.562 | ||||
| 04/09/2024 | 0.023 | 3.090 | 0 | 47.569 | ||||
| 03/09/2024 | 0.023 | 3.090 | 0 | 47.452 | ||||
| 02/09/2024 | 0.023 | 3.100 | 0 | 47.172 | ||||
| 30/08/2024 | 0.024 | 3.200 | 0 | 45.455 | ||||
| 29/08/2024 | 0.024 | 3.190 | 0 | 45.603 | ||||
| 28/08/2024 | 0.024 | 3.140 | 0 | 46.595 | ||||
| 27/08/2024 | 0.024 | 3.120 | 0 | 46.877 | ||||
| 26/08/2024 | 0.024 | 3.110 | 0 | 47.027 | ||||
| 23/08/2024 | 0.024 | 3.110 | 100,000 | 46.837 | 100,000 | 0.024 | ||
| 22/08/2024 | 0.026 | 3.180 | 0 | 46.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |