10473 日经摩通五六购Ｂ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.068 | 60,100,000 | 340,000 | 0.340 | 30,000,000 | 0.070 | 30,100,000 | 0.070 | |
| 27/01/2025 | 0.068 | 60,180,000 | 240,000 | 0.240 | 30,100,000 | 0.075 | 30,080,000 | 0.075 | |
| 24/01/2025 | 0.084 | 40,710,000 | 260,000 | 0.260 | 20,510,000 | 0.094 | 20,200,000 | 0.094 | |
| 23/01/2025 | 0.081 | 41,320,000 | 570,000 | 0.570 | 21,320,000 | 0.079 | 20,000,000 | 0.079 | |
| 22/01/2025 | 0.076 | 61,710,000 | 1,890,000 | 1.890 | 30,550,000 | 0.077 | 31,160,000 | 0.077 | |
| 21/01/2025 | 0.065 | 98,020,000 | 1,280,000 | 1.280 | 49,010,000 | 0.064 | 49,010,000 | 0.064 | |
| 20/01/2025 | 0.065 | 60,590,000 | 1,280,000 | 1.280 | 30,040,000 | 0.067 | 30,550,000 | 0.067 | |
| 17/01/2025 | 0.056 | 80,130,000 | 770,000 | 0.770 | 40,060,000 | 0.051 | 40,070,000 | 0.051 | |
| 16/01/2025 | 0.063 | 36,220,000 | 760,000 | 0.760 | 18,180,000 | 0.058 | 18,040,000 | 0.058 | |
| 15/01/2025 | 0.059 | 54,250,000 | 900,000 | 0.900 | 27,000,000 | 0.064 | 27,250,000 | 0.064 | |
| 14/01/2025 | 0.063 | 60,200,000 | 650,000 | 0.650 | 30,000,000 | 0.061 | 30,200,000 | 0.061 | |
| 13/01/2025 | 0.060 | 120,070,000 | 450,000 | 0.450 | 60,000,000 | 0.060 | 60,070,000 | 0.060 | |
| 10/01/2025 | 0.083 | 54,240,000 | 380,000 | 0.380 | 27,120,000 | 0.087 | 27,120,000 | 0.087 | |
| 09/01/2025 | 0.088 | 36,190,000 | 380,000 | 0.380 | 18,000,000 | 0.093 | 18,190,000 | 0.093 | |
| 08/01/2025 | 0.103 | 18,710,000 | 190,000 | 0.190 | 9,530,000 | 0.101 | 9,180,000 | 0.101 | |
| 07/01/2025 | 0.104 | 36,530,000 | 540,000 | 0.540 | 18,000,000 | 0.111 | 18,530,000 | 0.111 | |
| 06/01/2025 | 0.089 | 54,020,000 | 10,000 | 0.010 | 27,010,000 | 0.091 | 27,010,000 | 0.092 | |
| 03/01/2025 | 0.088 | 54,000,000 | 10,000 | 0.010 | 27,000,000 | 0.088 | 27,000,000 | 0.088 | |
| 02/01/2025 | 0.091 | 56,020,000 | 10,000 | 0.010 | 29,020,000 | 0.091 | 27,000,000 | 0.091 | |
| 31/12/2024 | 0.089 | 42,100,000 | 2,030,000 | 2.030 | 20,080,000 | 0.091 | 22,020,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |