10473 日經摩通五六購Ｂ (认购证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.065 | 98,020,000 | 19.950 | 49,010,000 | 0.064 | 49,010,000 | 0.064 | |
| 20/01/2025 | 0.065 | 60,590,000 | 20.296 | 30,040,000 | 0.067 | 30,550,000 | 0.067 | |
| 17/01/2025 | 0.056 | 80,130,000 | 20.190 | 40,060,000 | 0.051 | 40,070,000 | 0.051 | |
| 16/01/2025 | 0.063 | 36,220,000 | 20.705 | 18,180,000 | 0.058 | 18,040,000 | 0.058 | |
| 15/01/2025 | 0.059 | 54,250,000 | 20.581 | 27,000,000 | 0.064 | 27,250,000 | 0.064 | |
| 14/01/2025 | 0.063 | 60,200,000 | 20.841 | 30,000,000 | 0.061 | 30,200,000 | 0.061 | |
| 13/01/2025 | 0.060 | 120,070,000 | 18.314 | 60,000,000 | 0.060 | 60,070,000 | 0.060 | |
| 10/01/2025 | 0.083 | 54,240,000 | 20.753 | 27,120,000 | 0.087 | 27,120,000 | 0.087 | |
| 09/01/2025 | 0.088 | 36,190,000 | 19.922 | 18,000,000 | 0.093 | 18,190,000 | 0.093 | |
| 08/01/2025 | 0.103 | 18,710,000 | 20.184 | 9,530,000 | 0.101 | 9,180,000 | 0.101 | |
| 07/01/2025 | 0.104 | 36,530,000 | 19.818 | 18,000,000 | 0.111 | 18,530,000 | 0.111 | |
| 06/01/2025 | 0.089 | 54,020,000 | 20.678 | 27,010,000 | 0.091 | 27,010,000 | 0.092 | |
| 03/01/2025 | 0.088 | 54,000,000 | 18.507 | 27,000,000 | 0.088 | 27,000,000 | 0.088 | |
| 02/01/2025 | 0.091 | 56,020,000 | 18.774 | 29,020,000 | 0.091 | 27,000,000 | 0.091 | |
| 31/12/2024 | 0.089 | 42,100,000 | 18.394 | 20,080,000 | 0.091 | 22,020,000 | 0.091 | |
| 30/12/2024 | 0.104 | 54,060,000 | 19.850 | 27,030,000 | 0.108 | 27,030,000 | 0.108 | |
| 27/12/2024 | 0.116 | 20,080,000 | 19.483 | 11,000,000 | 0.115 | 9,080,000 | 0.116 | |
| 24/12/2024 | 0.084 | 62,000,000 | 19.985 | 30,000,000 | 0.083 | 32,000,000 | 0.083 | |
| 23/12/2024 | 0.089 | 54,000,000 | 20.026 | 27,000,000 | 0.086 | 27,000,000 | 0.086 | |
| 20/12/2024 | 0.079 | 72,000,000 | 20.186 | 36,000,000 | 0.083 | 36,000,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |