10459 纳指法兴五六沽Ａ (认沽证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.104 | 20,000 | 2,350,000 | 1.567 | 20,000 | 0.102 | |||
| 10/01/2025 | 0.090 | 0 | 2,370,000 | 1.580 | |||||
| 09/01/2025 | 0.091 | 40,000 | 2,370,000 | 1.580 | 40,000 | 0.090 | |||
| 08/01/2025 | 0.085 | 0 | 2,330,000 | 1.553 | |||||
| 07/01/2025 | 0.076 | 20,000 | 2,330,000 | 1.553 | 20,000 | 0.077 | |||
| 06/01/2025 | 0.082 | 200,000 | 2,310,000 | 1.540 | 200,000 | 0.082 | |||
| 03/01/2025 | 0.096 | 70,000 | 2,510,000 | 1.673 | 70,000 | 0.096 | |||
| 02/01/2025 | 0.093 | 50,000 | 2,580,000 | 1.720 | 50,000 | 0.093 | |||
| 31/12/2024 | 0.094 | 80,000 | 2,530,000 | 1.687 | 80,000 | 0.094 | |||
| 30/12/2024 | 0.085 | 10,000 | 2,450,000 | 1.633 | 10,000 | 0.084 | |||
| 27/12/2024 | 0.078 | 40,000 | 2,460,000 | 1.640 | 40,000 | 0.078 | |||
| 24/12/2024 | 0.085 | 690,000 | 2,420,000 | 1.613 | 690,000 | 0.085 | |||
| 23/12/2024 | 0.087 | 110,000 | 3,110,000 | 2.073 | 10,000 | 0.087 | 100,000 | 0.089 | |
| 20/12/2024 | 0.105 | 410,000 | 3,020,000 | 2.013 | 200,000 | 0.104 | 210,000 | 0.105 | |
| 19/12/2024 | 0.091 | 1,980,000 | 3,010,000 | 2.007 | 1,620,000 | 0.093 | 360,000 | 0.091 | |
| 18/12/2024 | 0.065 | 1,270,000 | 4,270,000 | 2.847 | 990,000 | 0.065 | 270,000 | 0.065 | |
| 17/12/2024 | 0.063 | 2,990,000 | 4,990,000 | 3.327 | 2,990,000 | 0.062 | |||
| 16/12/2024 | 0.069 | 0 | 2,000,000 | 1.333 | |||||
| 13/12/2024 | 0.070 | 1,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.071 | |||
| 12/12/2024 | 0.069 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |