10459 納指法興五六沽Ａ (认沽证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.104 | 20,000 | 28.700 | 20,000 | 0.102 | |||
| 10/01/2025 | 0.090 | 0 | 28.397 | |||||
| 09/01/2025 | 0.091 | 40,000 | 28.454 | 40,000 | 0.090 | |||
| 08/01/2025 | 0.085 | 0 | 27.561 | |||||
| 07/01/2025 | 0.076 | 20,000 | 28.115 | 20,000 | 0.077 | |||
| 06/01/2025 | 0.082 | 200,000 | 27.779 | 200,000 | 0.082 | |||
| 03/01/2025 | 0.096 | 70,000 | 27.674 | 70,000 | 0.096 | |||
| 02/01/2025 | 0.093 | 50,000 | 27.423 | 50,000 | 0.093 | |||
| 31/12/2024 | 0.094 | 80,000 | 28.320 | 80,000 | 0.094 | |||
| 30/12/2024 | 0.085 | 10,000 | 28.381 | 10,000 | 0.084 | |||
| 27/12/2024 | 0.078 | 40,000 | 28.541 | 40,000 | 0.078 | |||
| 24/12/2024 | 0.085 | 690,000 | 28.098 | 690,000 | 0.085 | |||
| 23/12/2024 | 0.087 | 110,000 | 27.318 | 10,000 | 0.087 | 100,000 | 0.089 | |
| 20/12/2024 | 0.105 | 410,000 | 28.491 | 200,000 | 0.104 | 210,000 | 0.105 | |
| 19/12/2024 | 0.091 | 1,980,000 | 27.199 | 1,620,000 | 0.093 | 360,000 | 0.091 | |
| 18/12/2024 | 0.065 | 1,270,000 | 27.089 | 990,000 | 0.065 | 270,000 | 0.065 | |
| 17/12/2024 | 0.063 | 2,990,000 | 27.140 | 2,990,000 | 0.062 | |||
| 16/12/2024 | 0.069 | 0 | 26.659 | |||||
| 13/12/2024 | 0.070 | 1,000,000 | 25.939 | 1,000,000 | 0.071 | |||
| 12/12/2024 | 0.069 | 50,000 | 26.354 | 50,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |