10379 日经摩利五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 0 | 23,660,000 | 29.575 | |||||
| 27/01/2025 | 0.010 | 0 | 23,660,000 | 29.575 | |||||
| 24/01/2025 | 0.010 | 0 | 23,660,000 | 29.575 | |||||
| 23/01/2025 | 0.010 | 0 | 23,660,000 | 29.575 | |||||
| 22/01/2025 | 0.010 | 50,000 | 23,660,000 | 29.575 | |||||
| 21/01/2025 | 0.013 | 0 | 23,660,000 | 29.575 | |||||
| 20/01/2025 | 0.013 | 0 | 23,660,000 | 29.575 | |||||
| 17/01/2025 | 0.013 | 100,000 | 23,660,000 | 29.575 | 100,000 | 0.013 | |||
| 16/01/2025 | 0.013 | 1,700,000 | 23,760,000 | 29.700 | 1,700,000 | 0.014 | |||
| 15/01/2025 | 0.015 | 770,000 | 22,060,000 | 27.575 | 770,000 | 0.014 | |||
| 14/01/2025 | 0.017 | 2,090,000 | 22,830,000 | 28.537 | 1,710,000 | 0.015 | 380,000 | 0.017 | |
| 13/01/2025 | 0.017 | 360,000 | 24,160,000 | 30.200 | 60,000 | 0.015 | |||
| 10/01/2025 | 0.012 | 120,000 | 24,220,000 | 30.275 | 120,000 | 0.011 | |||
| 09/01/2025 | 0.012 | 880,000 | 24,340,000 | 30.425 | |||||
| 08/01/2025 | 0.013 | 250,000 | 24,340,000 | 30.425 | 220,000 | 0.013 | |||
| 07/01/2025 | 0.010 | 5,000,000 | 24,120,000 | 30.150 | 3,750,000 | 0.010 | |||
| 06/01/2025 | 0.015 | 220,000 | 27,870,000 | 34.838 | 220,000 | 0.015 | |||
| 03/01/2025 | 0.017 | 600,000 | 27,650,000 | 34.562 | 600,000 | 0.017 | |||
| 02/01/2025 | 0.016 | 0 | 27,050,000 | 33.812 | |||||
| 31/12/2024 | 0.016 | 0 | 27,050,000 | 33.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |