10379 日经摩利五三沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.039 | 1,220,000 | 20,460,000 | 25.575 | 700,000 | 0.039 | 520,000 | 0.039 | |
| 06/11/2024 | 0.037 | 4,690,000 | 20,640,000 | 25.800 | 4,690,000 | 0.039 | |||
| 05/11/2024 | 0.052 | 2,890,000 | 15,950,000 | 19.938 | 2,790,000 | 0.054 | |||
| 04/11/2024 | 0.054 | 1,470,000 | 13,160,000 | 16.450 | 470,000 | 0.053 | 1,000,000 | 0.053 | |
| 01/11/2024 | 0.059 | 1,210,000 | 12,630,000 | 15.787 | 740,000 | 0.058 | 470,000 | 0.060 | |
| 31/10/2024 | 0.052 | 1,650,000 | 12,900,000 | 16.125 | 900,000 | 0.052 | 750,000 | 0.049 | |
| 30/10/2024 | 0.043 | 780,000 | 13,050,000 | 16.312 | 100,000 | 0.045 | 680,000 | 0.046 | |
| 29/10/2024 | 0.048 | 2,900,000 | 12,470,000 | 15.588 | 900,000 | 0.048 | 1,920,000 | 0.050 | |
| 28/10/2024 | 0.054 | 1,760,000 | 11,450,000 | 14.312 | 1,120,000 | 0.054 | 640,000 | 0.055 | |
| 25/10/2024 | 0.065 | 2,690,000 | 11,930,000 | 14.913 | 880,000 | 0.067 | 1,810,000 | 0.068 | |
| 24/10/2024 | 0.063 | 2,020,000 | 11,000,000 | 13.750 | 10,000 | 0.062 | 2,010,000 | 0.063 | |
| 23/10/2024 | 0.065 | 2,110,000 | 9,000,000 | 11.250 | 1,210,000 | 0.065 | 800,000 | 0.063 | |
| 22/10/2024 | 0.059 | 2,570,000 | 9,410,000 | 11.762 | 2,220,000 | 0.061 | 350,000 | 0.061 | |
| 21/10/2024 | 0.052 | 2,220,000 | 11,280,000 | 14.100 | 2,220,000 | 0.052 | |||
| 18/10/2024 | 0.052 | 100,000 | 9,060,000 | 11.325 | 100,000 | 0.054 | |||
| 17/10/2024 | 0.054 | 180,000 | 8,960,000 | 11.200 | 180,000 | 0.055 | |||
| 16/10/2024 | 0.054 | 1,300,000 | 8,780,000 | 10.975 | 1,000,000 | 0.053 | 300,000 | 0.054 | |
| 15/10/2024 | 0.048 | 1,130,000 | 9,480,000 | 11.850 | 130,000 | 0.044 | 1,000,000 | 0.045 | |
| 14/10/2024 | 0.049 | 1,360,000 | 8,610,000 | 10.762 | 350,000 | 0.050 | 1,010,000 | 0.049 | |
| 10/10/2024 | 0.057 | 1,100,000 | 7,950,000 | 9.938 | 100,000 | 0.055 | 1,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |