10379 日經摩利五三沽Ａ (认沽证)
按盘价 
0.067 -0.020 (-22.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 70,000 | 30.033 | 70,000 | 0.086 | |||
| 17/09/2024 | 0.108 | 300,000 | 30.102 | 200,000 | 0.120 | 100,000 | 0.109 | |
| 16/09/2024 | 0.110 | 250,000 | 31.527 | 250,000 | 0.111 | |||
| 13/09/2024 | 0.107 | 50,000 | 30.892 | 50,000 | 0.106 | |||
| 12/09/2024 | 0.103 | 1,080,000 | 31.102 | 200,000 | 0.103 | 880,000 | 0.105 | |
| 11/09/2024 | 0.122 | 180,000 | 30.029 | 80,000 | 0.134 | 100,000 | 0.126 | |
| 10/09/2024 | 0.111 | 210,000 | 30.242 | 50,000 | 0.108 | 80,000 | 0.114 | |
| 09/09/2024 | 0.115 | 120,000 | 30.893 | 50,000 | 0.132 | 70,000 | 0.123 | |
| 06/09/2024 | 0 | 29.963 | ||||||
| 05/09/2024 | 0.106 | 0 | 30.697 | |||||
| 04/09/2024 | 0.105 | 410,000 | 31.830 | 330,000 | 0.100 | 80,000 | 0.106 | |
| 03/09/2024 | 0.066 | 0 | 29.758 | |||||
| 02/09/2024 | 0.067 | 30,000 | 29.886 | 30,000 | 0.067 | |||
| 30/08/2024 | 0.067 | 0 | 29.427 | |||||
| 29/08/2024 | 0.076 | 0 | 30.186 | |||||
| 28/08/2024 | 0.076 | 0 | 30.119 | |||||
| 27/08/2024 | 0.076 | 0 | 29.979 | |||||
| 26/08/2024 | 0.086 | 630,000 | 31.076 | 330,000 | 0.088 | 300,000 | 0.090 | |
| 23/08/2024 | 0.085 | 30,000 | 31.588 | 30,000 | 0.086 | |||
| 22/08/2024 | 0.089 | 0 | 31.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |