10374 日经瑞银五三沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 990,000 | 7,410,000 | 7.410 | 460,000 | 0.038 | 470,000 | 0.039 | |
| 17/09/2024 | 0.051 | 1,320,000 | 7,400,000 | 7.400 | 220,000 | 0.053 | 1,100,000 | 0.051 | |
| 16/09/2024 | 0.051 | 40,000 | 6,520,000 | 6.520 | 20,000 | 0.051 | |||
| 13/09/2024 | 0.049 | 1,150,000 | 6,500,000 | 6.500 | 210,000 | 0.047 | 940,000 | 0.049 | |
| 12/09/2024 | 0.045 | 470,000 | 5,770,000 | 5.770 | 310,000 | 0.045 | 160,000 | 0.047 | |
| 11/09/2024 | 0.056 | 5,750,000 | 5,920,000 | 5.920 | 3,400,000 | 0.056 | 2,350,000 | 0.057 | |
| 10/09/2024 | 0.051 | 330,000 | 6,970,000 | 6.970 | 50,000 | 0.048 | 280,000 | 0.052 | |
| 09/09/2024 | 0.052 | 2,640,000 | 6,740,000 | 6.740 | 1,410,000 | 0.059 | 1,230,000 | 0.058 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 7,420,000 | 6,920,000 | 6.920 | 5,850,000 | 0.047 | 1,570,000 | 0.048 | |
| 04/09/2024 | 0.045 | 1,380,000 | 11,200,000 | 11.200 | 360,000 | 0.043 | 860,000 | 0.043 | |
| 03/09/2024 | 0.027 | 1,270,000 | 10,700,000 | 10.700 | 1,270,000 | 0.027 | |||
| 02/09/2024 | 0.028 | 2,010,000 | 9,430,000 | 9.430 | 120,000 | 0.028 | 1,890,000 | 0.028 | |
| 30/08/2024 | 0.025 | 560,000 | 7,660,000 | 7.660 | 50,000 | 0.025 | 510,000 | 0.026 | |
| 29/08/2024 | 0.029 | 1,690,000 | 7,200,000 | 7.200 | 700,000 | 0.031 | 990,000 | 0.030 | |
| 28/08/2024 | 0.031 | 100,000 | 6,910,000 | 6.910 | 10,000 | 0.032 | 90,000 | 0.033 | |
| 27/08/2024 | 0.032 | 530,000 | 6,830,000 | 6.830 | 110,000 | 0.032 | 420,000 | 0.033 | |
| 26/08/2024 | 0.036 | 1,380,000 | 6,520,000 | 6.520 | 10,000 | 0.038 | 1,270,000 | 0.037 | |
| 23/08/2024 | 0.034 | 140,000 | 5,260,000 | 5.260 | 60,000 | 0.036 | 80,000 | 0.034 | |
| 22/08/2024 | 0.036 | 380,000 | 5,240,000 | 5.240 | 20,000 | 0.033 | 360,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |