10374 日經瑞銀五三沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 990,000 | 32.157 | 460,000 | 0.038 | 470,000 | 0.039 | |
| 17/09/2024 | 0.051 | 1,320,000 | 32.564 | 220,000 | 0.053 | 1,100,000 | 0.051 | |
| 16/09/2024 | 0.051 | 40,000 | 33.443 | 20,000 | 0.051 | |||
| 13/09/2024 | 0.049 | 1,150,000 | 32.745 | 210,000 | 0.047 | 940,000 | 0.049 | |
| 12/09/2024 | 0.045 | 470,000 | 32.383 | 310,000 | 0.045 | 160,000 | 0.047 | |
| 11/09/2024 | 0.056 | 5,750,000 | 31.852 | 3,400,000 | 0.056 | 2,350,000 | 0.057 | |
| 10/09/2024 | 0.051 | 330,000 | 32.133 | 50,000 | 0.048 | 280,000 | 0.052 | |
| 09/09/2024 | 0.052 | 2,640,000 | 32.392 | 1,410,000 | 0.059 | 1,230,000 | 0.058 | |
| 06/09/2024 | 0 | 31.465 | ||||||
| 05/09/2024 | 0.047 | 7,420,000 | 32.034 | 5,850,000 | 0.047 | 1,570,000 | 0.048 | |
| 04/09/2024 | 0.045 | 1,380,000 | 32.530 | 360,000 | 0.043 | 860,000 | 0.043 | |
| 03/09/2024 | 0.027 | 1,270,000 | 30.985 | 1,270,000 | 0.027 | |||
| 02/09/2024 | 0.028 | 2,010,000 | 31.249 | 120,000 | 0.028 | 1,890,000 | 0.028 | |
| 30/08/2024 | 0.025 | 560,000 | 29.861 | 50,000 | 0.025 | 510,000 | 0.026 | |
| 29/08/2024 | 0.029 | 1,690,000 | 30.473 | 700,000 | 0.031 | 990,000 | 0.030 | |
| 28/08/2024 | 0.031 | 100,000 | 31.011 | 10,000 | 0.032 | 90,000 | 0.033 | |
| 27/08/2024 | 0.032 | 530,000 | 31.170 | 110,000 | 0.032 | 420,000 | 0.033 | |
| 26/08/2024 | 0.036 | 1,380,000 | 31.841 | 10,000 | 0.038 | 1,270,000 | 0.037 | |
| 23/08/2024 | 0.034 | 140,000 | 31.754 | 60,000 | 0.036 | 80,000 | 0.034 | |
| 22/08/2024 | 0.036 | 380,000 | 31.864 | 20,000 | 0.033 | 360,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |