10372 日经瑞银五三购Ａ (认购证)
按盘价 
0.127 +0.035 (+38.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 150,000 | 170,000 | 0.170 | 90,000 | 0.091 | 60,000 | 0.096 | |
| 17/09/2024 | 0.071 | 44,090,000 | 200,000 | 0.200 | 22,000,000 | 0.064 | 22,090,000 | 0.064 | |
| 16/09/2024 | 0.074 | 0 | 110,000 | 0.110 | |||||
| 13/09/2024 | 0.079 | 550,000 | 110,000 | 0.110 | 290,000 | 0.080 | 260,000 | 0.078 | |
| 12/09/2024 | 0.083 | 610,000 | 140,000 | 0.140 | 410,000 | 0.084 | 200,000 | 0.087 | |
| 11/09/2024 | 0.066 | 44,330,000 | 350,000 | 0.350 | 22,070,000 | 0.066 | 22,260,000 | 0.066 | |
| 10/09/2024 | 0.074 | 0 | 160,000 | 0.160 | |||||
| 09/09/2024 | 0.079 | 44,040,000 | 160,000 | 0.160 | 22,000,000 | 0.061 | 22,040,000 | 0.061 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 80,000 | 120,000 | 0.120 | 40,000 | 0.080 | 40,000 | 0.092 | |
| 04/09/2024 | 0.096 | 44,130,000 | 120,000 | 0.120 | 22,040,000 | 0.100 | 22,090,000 | 0.100 | |
| 03/09/2024 | 0.137 | 10,000 | 70,000 | 0.070 | 10,000 | 0.136 | |||
| 02/09/2024 | 0.136 | 0 | 80,000 | 0.080 | |||||
| 30/08/2024 | 0.142 | 0 | 80,000 | 0.080 | |||||
| 29/08/2024 | 0.130 | 0 | 80,000 | 0.080 | |||||
| 28/08/2024 | 0.133 | 30,000 | 80,000 | 0.080 | 30,000 | 0.129 | |||
| 27/08/2024 | 0.133 | 0 | 110,000 | 0.110 | |||||
| 26/08/2024 | 0.128 | 0 | 110,000 | 0.110 | |||||
| 23/08/2024 | 0.134 | 10,000 | 110,000 | 0.110 | 10,000 | 0.135 | |||
| 22/08/2024 | 0.129 | 40,000 | 100,000 | 0.100 | 40,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |