10372 日经瑞银五三购Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.068 | 400,000 | 1,170,000 | 1.170 | 400,000 | 0.070 | |||
| 27/01/2025 | 0.077 | 0 | 770,000 | 0.770 | |||||
| 24/01/2025 | 0.099 | 0 | 770,000 | 0.770 | |||||
| 23/01/2025 | 0.094 | 0 | 770,000 | 0.770 | |||||
| 22/01/2025 | 0.085 | 0 | 770,000 | 0.770 | |||||
| 21/01/2025 | 0.069 | 0 | 770,000 | 0.770 | |||||
| 20/01/2025 | 0.067 | 0 | 770,000 | 0.770 | |||||
| 17/01/2025 | 0.055 | 120,000 | 770,000 | 0.770 | 20,000 | 0.050 | 100,000 | 0.055 | |
| 16/01/2025 | 0.065 | 0 | 690,000 | 0.690 | |||||
| 15/01/2025 | 0.058 | 0 | 690,000 | 0.690 | |||||
| 14/01/2025 | 0.063 | 100,000 | 690,000 | 0.690 | 100,000 | 0.061 | |||
| 13/01/2025 | 0.061 | 30,000 | 590,000 | 0.590 | 30,000 | 0.058 | |||
| 10/01/2025 | 0.086 | 70,000 | 620,000 | 0.620 | 70,000 | 0.085 | |||
| 09/01/2025 | 0.095 | 0 | 690,000 | 0.690 | |||||
| 08/01/2025 | 0.109 | 560,000 | 690,000 | 0.690 | 560,000 | 0.109 | |||
| 07/01/2025 | 0.114 | 10,000 | 130,000 | 0.130 | 10,000 | 0.120 | |||
| 06/01/2025 | 0.092 | 0 | 120,000 | 0.120 | |||||
| 03/01/2025 | 0.092 | 0 | 120,000 | 0.120 | |||||
| 02/01/2025 | 0.093 | 0 | 120,000 | 0.120 | |||||
| 31/12/2024 | 0.090 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |