10372 日經瑞銀五三購Ａ (认购证)
按盘价 
0.127 +0.035 (+38.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 150,000 | 19.349 | 90,000 | 0.091 | 60,000 | 0.096 | |
| 17/09/2024 | 0.071 | 44,090,000 | 19.638 | 22,000,000 | 0.064 | 22,090,000 | 0.064 | |
| 16/09/2024 | 0.074 | 0 | 18.688 | |||||
| 13/09/2024 | 0.079 | 550,000 | 19.194 | 290,000 | 0.080 | 260,000 | 0.078 | |
| 12/09/2024 | 0.083 | 610,000 | 18.865 | 410,000 | 0.084 | 200,000 | 0.087 | |
| 11/09/2024 | 0.066 | 44,330,000 | 20.553 | 22,070,000 | 0.066 | 22,260,000 | 0.066 | |
| 10/09/2024 | 0.074 | 0 | 19.879 | |||||
| 09/09/2024 | 0.079 | 44,040,000 | 20.268 | 22,000,000 | 0.061 | 22,040,000 | 0.061 | |
| 06/09/2024 | 0 | 20.462 | ||||||
| 05/09/2024 | 0.086 | 80,000 | 19.471 | 40,000 | 0.080 | 40,000 | 0.092 | |
| 04/09/2024 | 0.096 | 44,130,000 | 19.438 | 22,040,000 | 0.100 | 22,090,000 | 0.100 | |
| 03/09/2024 | 0.137 | 10,000 | 17.833 | 10,000 | 0.136 | |||
| 02/09/2024 | 0.136 | 0 | 17.565 | |||||
| 30/08/2024 | 0.142 | 0 | 18.111 | |||||
| 29/08/2024 | 0.130 | 0 | 17.846 | |||||
| 28/08/2024 | 0.133 | 30,000 | 18.057 | 30,000 | 0.129 | |||
| 27/08/2024 | 0.133 | 0 | 18.285 | |||||
| 26/08/2024 | 0.128 | 0 | 18.331 | |||||
| 23/08/2024 | 0.134 | 10,000 | 18.041 | 10,000 | 0.135 | |||
| 22/08/2024 | 0.129 | 40,000 | 17.933 | 40,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |