10363 日经摩通五三购Ｂ (认购证)
按盘价 
0.081 +0.016 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.065 | 50,000 | 1,210,000 | 1.210 | 10,000 | 0.060 | 40,000 | 0.062 | |
| 20/01/2025 | 0.064 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.064 | |||
| 17/01/2025 | 0.052 | 900,000 | 1,170,000 | 1.170 | 430,000 | 0.049 | 470,000 | 0.047 | |
| 16/01/2025 | 0.061 | 640,000 | 1,130,000 | 1.130 | 500,000 | 0.061 | 140,000 | 0.060 | |
| 15/01/2025 | 0.056 | 550,000 | 1,490,000 | 1.490 | 550,000 | 0.056 | |||
| 14/01/2025 | 0.062 | 0 | 940,000 | 0.940 | |||||
| 13/01/2025 | 0.059 | 200,000 | 940,000 | 0.940 | 200,000 | 0.056 | |||
| 10/01/2025 | 0.087 | 0 | 740,000 | 0.740 | |||||
| 09/01/2025 | 0.093 | 20,000 | 740,000 | 0.740 | 20,000 | 0.096 | |||
| 08/01/2025 | 0.112 | 210,000 | 760,000 | 0.760 | 100,000 | 0.115 | 110,000 | 0.112 | |
| 07/01/2025 | 0.115 | 300,000 | 750,000 | 0.750 | 100,000 | 0.117 | 200,000 | 0.115 | |
| 06/01/2025 | 0.094 | 100,000 | 650,000 | 0.650 | 100,000 | 0.094 | |||
| 03/01/2025 | 0.096 | 0 | 550,000 | 0.550 | |||||
| 02/01/2025 | 0.097 | 0 | 550,000 | 0.550 | |||||
| 31/12/2024 | 0.095 | 0 | 550,000 | 0.550 | |||||
| 30/12/2024 | 0.117 | 0 | 550,000 | 0.550 | |||||
| 27/12/2024 | 0.129 | 320,000 | 550,000 | 0.550 | 320,000 | 0.130 | |||
| 24/12/2024 | 0.090 | 560,000 | 870,000 | 0.870 | 560,000 | 0.090 | |||
| 23/12/2024 | 0.097 | 860,000 | 1,430,000 | 1.430 | 200,000 | 0.096 | 660,000 | 0.097 | |
| 20/12/2024 | 0.086 | 300,000 | 970,000 | 0.970 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |