10363 日經摩通五三購Ｂ (认购证)
按盘价 
0.125 +0.033 (+35.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 41,320,000 | 19.349 | 21,200,000 | 0.094 | 20,120,000 | 0.094 | |
| 17/09/2024 | 0.075 | 22,440,000 | 20.196 | 11,370,000 | 0.068 | 11,070,000 | 0.068 | |
| 16/09/2024 | 0.078 | 100,600,000 | 19.226 | 50,200,000 | 0.079 | 50,400,000 | 0.079 | |
| 13/09/2024 | 0.084 | 40,320,000 | 19.856 | 20,100,000 | 0.087 | 20,220,000 | 0.087 | |
| 12/09/2024 | 0.090 | 62,050,000 | 19.772 | 30,860,000 | 0.086 | 31,190,000 | 0.086 | |
| 11/09/2024 | 0.074 | 161,270,000 | 21.715 | 80,970,000 | 0.074 | 80,300,000 | 0.074 | |
| 10/09/2024 | 0.081 | 80,030,000 | 20.842 | 40,000,000 | 0.079 | 40,030,000 | 0.079 | |
| 09/09/2024 | 0.089 | 61,210,000 | 21.614 | 30,130,000 | 0.072 | 31,080,000 | 0.072 | |
| 06/09/2024 | 0 | 22.032 | ||||||
| 05/09/2024 | 0.098 | 250,000 | 21.010 | 30,000 | 0.098 | 220,000 | 0.095 | |
| 04/09/2024 | 0.108 | 750,000 | 20.937 | 50,000 | 0.105 | 700,000 | 0.110 | |
| 03/09/2024 | 0.146 | 0 | 18.864 | |||||
| 02/09/2024 | 0.145 | 0 | 18.591 | |||||
| 30/08/2024 | 0.152 | 300,000 | 19.231 | 200,000 | 0.145 | 100,000 | 0.142 | |
| 29/08/2024 | 0.141 | 100,000 | 19.083 | 100,000 | 0.141 | |||
| 28/08/2024 | 0.143 | 10,000 | 19.176 | 10,000 | 0.137 | |||
| 27/08/2024 | 0.145 | 200,000 | 19.632 | 100,000 | 0.145 | 100,000 | 0.140 | |
| 26/08/2024 | 0.141 | 200,000 | 19.793 | 100,000 | 0.139 | 100,000 | 0.137 | |
| 23/08/2024 | 0.145 | 10,000 | 19.276 | 10,000 | 0.143 | |||
| 22/08/2024 | 0.143 | 160,000 | 19.500 | 80,000 | 0.146 | 80,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |