10347 日经瑞银四乙购Ｄ (认购证)
按盘价 
0.062 +0.022 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 5,460,000 | 17,330,000 | 17.330 | 4,420,000 | 0.041 | 960,000 | 0.043 | |
| 17/09/2024 | 0.028 | 2,700,000 | 20,790,000 | 20.790 | 500,000 | 0.022 | 2,200,000 | 0.024 | |
| 16/09/2024 | 0.028 | 70,000 | 19,090,000 | 19.090 | 60,000 | 0.027 | |||
| 13/09/2024 | 0.032 | 1,310,000 | 19,150,000 | 19.150 | 130,000 | 0.033 | 1,180,000 | 0.032 | |
| 12/09/2024 | 0.036 | 2,460,000 | 18,100,000 | 18.100 | 1,840,000 | 0.036 | 560,000 | 0.036 | |
| 11/09/2024 | 0.024 | 2,440,000 | 19,380,000 | 19.380 | 10,000 | 0.024 | 2,430,000 | 0.021 | |
| 10/09/2024 | 0.030 | 680,000 | 16,960,000 | 16.960 | 620,000 | 0.030 | 60,000 | 0.029 | |
| 09/09/2024 | 0.034 | 5,250,000 | 17,520,000 | 17.520 | 10,000 | 0.032 | 5,130,000 | 0.026 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 5,490,000 | 12,400,000 | 12.400 | 300,000 | 0.039 | 5,190,000 | 0.042 | |
| 04/09/2024 | 0.045 | 2,100,000 | 7,510,000 | 7.510 | 150,000 | 0.053 | 1,950,000 | 0.049 | |
| 03/09/2024 | 0.079 | 20,000 | 5,710,000 | 5.710 | 20,000 | 0.079 | |||
| 02/09/2024 | 0.080 | 80,000 | 5,730,000 | 5.730 | 40,000 | 0.082 | 40,000 | 0.086 | |
| 30/08/2024 | 0.084 | 690,000 | 5,730,000 | 5.730 | 590,000 | 0.075 | 100,000 | 0.079 | |
| 29/08/2024 | 0.075 | 300,000 | 6,220,000 | 6.220 | 100,000 | 0.072 | 200,000 | 0.075 | |
| 28/08/2024 | 0.076 | 140,000 | 6,120,000 | 6.120 | 140,000 | 0.071 | |||
| 27/08/2024 | 0.077 | 610,000 | 6,260,000 | 6.260 | 540,000 | 0.068 | 70,000 | 0.076 | |
| 26/08/2024 | 0.072 | 120,000 | 6,730,000 | 6.730 | 120,000 | 0.070 | |||
| 23/08/2024 | 0.079 | 430,000 | 6,610,000 | 6.610 | 430,000 | 0.075 | |||
| 22/08/2024 | 0.073 | 290,000 | 7,040,000 | 7.040 | 20,000 | 0.073 | 270,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |