10347 日經瑞銀四乙購Ｄ (认购证)
按盘价 
0.062 +0.022 (+55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 5,460,000 | 20.002 | 4,420,000 | 0.041 | 960,000 | 0.043 | |
| 17/09/2024 | 0.028 | 2,700,000 | 20.568 | 500,000 | 0.022 | 2,200,000 | 0.024 | |
| 16/09/2024 | 0.028 | 70,000 | 18.854 | 60,000 | 0.027 | |||
| 13/09/2024 | 0.032 | 1,310,000 | 19.614 | 130,000 | 0.033 | 1,180,000 | 0.032 | |
| 12/09/2024 | 0.036 | 2,460,000 | 19.530 | 1,840,000 | 0.036 | 560,000 | 0.036 | |
| 11/09/2024 | 0.024 | 2,440,000 | 20.989 | 10,000 | 0.024 | 2,430,000 | 0.021 | |
| 10/09/2024 | 0.030 | 680,000 | 20.552 | 620,000 | 0.030 | 60,000 | 0.029 | |
| 09/09/2024 | 0.034 | 5,250,000 | 21.267 | 10,000 | 0.032 | 5,130,000 | 0.026 | |
| 06/09/2024 | 0 | 21.512 | ||||||
| 05/09/2024 | 0.039 | 5,490,000 | 20.255 | 300,000 | 0.039 | 5,190,000 | 0.042 | |
| 04/09/2024 | 0.045 | 2,100,000 | 19.997 | 150,000 | 0.053 | 1,950,000 | 0.049 | |
| 03/09/2024 | 0.079 | 20,000 | 18.905 | 20,000 | 0.079 | |||
| 02/09/2024 | 0.080 | 80,000 | 18.876 | 40,000 | 0.082 | 40,000 | 0.086 | |
| 30/08/2024 | 0.084 | 690,000 | 19.434 | 590,000 | 0.075 | 100,000 | 0.079 | |
| 29/08/2024 | 0.075 | 300,000 | 19.083 | 100,000 | 0.072 | 200,000 | 0.075 | |
| 28/08/2024 | 0.076 | 140,000 | 19.091 | 140,000 | 0.071 | |||
| 27/08/2024 | 0.077 | 610,000 | 19.589 | 540,000 | 0.068 | 70,000 | 0.076 | |
| 26/08/2024 | 0.072 | 120,000 | 19.382 | 120,000 | 0.070 | |||
| 23/08/2024 | 0.079 | 430,000 | 19.338 | 430,000 | 0.075 | |||
| 22/08/2024 | 0.073 | 290,000 | 18.772 | 20,000 | 0.073 | 270,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |