10235 日经瑞银四乙沽Ａ (认沽证)
按盘价 
0.052 -0.021 (-28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 54,050,000 | 32,120,000 | 32.120 | 25,200,000 | 0.070 | 28,720,000 | 0.070 | |
| 17/09/2024 | 0.100 | 11,100,000 | 28,600,000 | 28.600 | 2,510,000 | 0.107 | 8,320,000 | 0.106 | |
| 16/09/2024 | 0.100 | 2,940,000 | 22,790,000 | 22.790 | 980,000 | 0.098 | 1,960,000 | 0.101 | |
| 13/09/2024 | 0.094 | 2,980,000 | 21,810,000 | 21.810 | 1,430,000 | 0.092 | 1,530,000 | 0.093 | |
| 12/09/2024 | 0.088 | 5,460,000 | 21,710,000 | 21.710 | 1,160,000 | 0.088 | 4,290,000 | 0.089 | |
| 11/09/2024 | 0.114 | 57,650,000 | 18,580,000 | 18.580 | 28,810,000 | 0.116 | 28,840,000 | 0.115 | |
| 10/09/2024 | 0.101 | 48,640,000 | 18,550,000 | 18.550 | 22,770,000 | 0.103 | 25,840,000 | 0.103 | |
| 09/09/2024 | 0.103 | 52,140,000 | 15,480,000 | 15.480 | 26,530,000 | 0.128 | 25,520,000 | 0.128 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 54,400,000 | 16,490,000 | 16.490 | 26,670,000 | 0.097 | 27,720,000 | 0.097 | |
| 04/09/2024 | 0.091 | 56,430,000 | 15,440,000 | 15.440 | 28,780,000 | 0.085 | 27,560,000 | 0.086 | |
| 03/09/2024 | 0.048 | 1,580,000 | 16,660,000 | 16.660 | 920,000 | 0.047 | 660,000 | 0.050 | |
| 02/09/2024 | 0.051 | 2,270,000 | 16,920,000 | 16.920 | 340,000 | 0.050 | 1,910,000 | 0.053 | |
| 30/08/2024 | 0.049 | 5,430,000 | 15,350,000 | 15.350 | 2,470,000 | 0.052 | 2,860,000 | 0.052 | |
| 29/08/2024 | 0.057 | 5,450,000 | 14,960,000 | 14.960 | 3,420,000 | 0.060 | 2,030,000 | 0.063 | |
| 28/08/2024 | 0.061 | 4,680,000 | 16,350,000 | 16.350 | 570,000 | 0.065 | 3,800,000 | 0.065 | |
| 27/08/2024 | 0.063 | 6,470,000 | 13,120,000 | 13.120 | 4,490,000 | 0.065 | 1,910,000 | 0.068 | |
| 26/08/2024 | 0.073 | 1,970,000 | 15,700,000 | 15.700 | 1,040,000 | 0.076 | 710,000 | 0.077 | |
| 23/08/2024 | 0.067 | 1,600,000 | 16,030,000 | 16.030 | 660,000 | 0.069 | 840,000 | 0.072 | |
| 22/08/2024 | 0.074 | 2,820,000 | 15,850,000 | 15.850 | 600,000 | 0.071 | 2,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |