10235 日經瑞銀四乙沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.018 | 1,780,000 | 38.065 | 1,280,000 | 0.017 | 500,000 | 0.016 | |
| 06/11/2024 | 0.016 | 7,160,000 | 36.671 | 3,610,000 | 0.018 | 3,520,000 | 0.018 | |
| 05/11/2024 | 0.027 | 920,000 | 37.106 | 820,000 | 0.028 | 100,000 | 0.027 | |
| 04/11/2024 | 0.028 | 980,000 | 35.012 | 180,000 | 0.029 | 800,000 | 0.029 | |
| 01/11/2024 | 0.034 | 6,590,000 | 36.047 | 6,100,000 | 0.033 | 490,000 | 0.034 | |
| 31/10/2024 | 0.027 | 11,790,000 | 37.756 | 4,280,000 | 0.025 | 7,280,000 | 0.026 | |
| 30/10/2024 | 0.018 | 2,970,000 | 34.082 | 570,000 | 0.020 | 2,280,000 | 0.020 | |
| 29/10/2024 | 0.024 | 1,390,000 | 34.922 | 560,000 | 0.025 | 830,000 | 0.028 | |
| 28/10/2024 | 0.032 | 1,730,000 | 36.431 | 1,070,000 | 0.032 | 560,000 | 0.033 | |
| 25/10/2024 | 0.042 | 4,420,000 | 35.465 | 2,260,000 | 0.046 | 1,690,000 | 0.045 | |
| 24/10/2024 | 0.042 | 2,390,000 | 36.280 | 1,040,000 | 0.039 | 1,350,000 | 0.041 | |
| 23/10/2024 | 0.043 | 3,080,000 | 35.920 | 2,610,000 | 0.042 | 450,000 | 0.041 | |
| 22/10/2024 | 0.037 | 3,740,000 | 35.034 | 1,980,000 | 0.038 | 1,760,000 | 0.038 | |
| 21/10/2024 | 0.031 | 1,370,000 | 34.900 | 1,370,000 | 0.032 | |||
| 18/10/2024 | 0.031 | 750,000 | 34.152 | 430,000 | 0.032 | 320,000 | 0.033 | |
| 17/10/2024 | 0.032 | 1,050,000 | 33.890 | 260,000 | 0.034 | 740,000 | 0.035 | |
| 16/10/2024 | 0.033 | 5,900,000 | 34.950 | 4,990,000 | 0.033 | 660,000 | 0.035 | |
| 15/10/2024 | 0.026 | 2,310,000 | 34.939 | 220,000 | 0.023 | 1,440,000 | 0.024 | |
| 14/10/2024 | 0.026 | 2,470,000 | 33.548 | 530,000 | 0.028 | 1,880,000 | 0.028 | |
| 10/10/2024 | 0.036 | 2,830,000 | 35.060 | 310,000 | 0.035 | 2,420,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |