10233 日经摩通四乙沽Ａ (认沽证)
按盘价 
0.071 -0.032 (-31.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 9,500,000 | 21,160,000 | 21.160 | 3,150,000 | 0.101 | 6,000,000 | 0.100 | |
| 17/09/2024 | 0.137 | 4,410,000 | 18,310,000 | 18.310 | 2,530,000 | 0.146 | 1,540,000 | 0.143 | |
| 16/09/2024 | 0.137 | 2,080,000 | 19,300,000 | 19.300 | 950,000 | 0.138 | 1,110,000 | 0.138 | |
| 13/09/2024 | 0.132 | 3,560,000 | 19,140,000 | 19.140 | 1,550,000 | 0.132 | 1,830,000 | 0.130 | |
| 12/09/2024 | 0.127 | 6,440,000 | 18,860,000 | 18.860 | 2,700,000 | 0.126 | 3,610,000 | 0.128 | |
| 11/09/2024 | 0.158 | 7,800,000 | 17,950,000 | 17.950 | 4,200,000 | 0.165 | 3,570,000 | 0.165 | |
| 10/09/2024 | 0.141 | 4,420,000 | 18,580,000 | 18.580 | 1,500,000 | 0.142 | 2,920,000 | 0.143 | |
| 09/09/2024 | 0.144 | 12,060,000 | 17,160,000 | 17.160 | 7,570,000 | 0.168 | 4,280,000 | 0.166 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 46,610,000 | 20,450,000 | 20.450 | 23,540,000 | 0.133 | 22,820,000 | 0.133 | |
| 04/09/2024 | 0.131 | 76,110,000 | 21,170,000 | 21.170 | 40,510,000 | 0.123 | 34,870,000 | 0.123 | |
| 03/09/2024 | 0.074 | 93,150,000 | 26,810,000 | 26.810 | 45,870,000 | 0.075 | 47,280,000 | 0.075 | |
| 02/09/2024 | 0.077 | 32,560,000 | 25,400,000 | 25.400 | 16,220,000 | 0.074 | 16,340,000 | 0.074 | |
| 30/08/2024 | 0.074 | 40,890,000 | 25,280,000 | 25.280 | 19,960,000 | 0.081 | 20,780,000 | 0.081 | |
| 29/08/2024 | 0.085 | 21,500,000 | 24,460,000 | 24.460 | 10,550,000 | 0.088 | 10,930,000 | 0.088 | |
| 28/08/2024 | 0.089 | 21,750,000 | 24,080,000 | 24.080 | 10,370,000 | 0.094 | 11,380,000 | 0.094 | |
| 27/08/2024 | 0.090 | 40,100,000 | 23,070,000 | 23.070 | 19,360,000 | 0.101 | 20,450,000 | 0.101 | |
| 26/08/2024 | 0.105 | 7,210,000 | 21,980,000 | 21.980 | 2,060,000 | 0.110 | 5,080,000 | 0.110 | |
| 23/08/2024 | 0.098 | 43,370,000 | 18,960,000 | 18.960 | 21,070,000 | 0.104 | 22,300,000 | 0.104 | |
| 22/08/2024 | 0.104 | 41,880,000 | 17,730,000 | 17.730 | 20,360,000 | 0.106 | 21,460,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |