10233 日經摩通四乙沽Ａ (认沽证)
按盘价 
0.071 -0.032 (-31.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 9,500,000 | 29.146 | 3,150,000 | 0.101 | 6,000,000 | 0.100 | |
| 17/09/2024 | 0.137 | 4,410,000 | 29.535 | 2,530,000 | 0.146 | 1,540,000 | 0.143 | |
| 16/09/2024 | 0.137 | 2,080,000 | 31.607 | 950,000 | 0.138 | 1,110,000 | 0.138 | |
| 13/09/2024 | 0.132 | 3,560,000 | 30.316 | 1,550,000 | 0.132 | 1,830,000 | 0.130 | |
| 12/09/2024 | 0.127 | 6,440,000 | 30.842 | 2,700,000 | 0.126 | 3,610,000 | 0.128 | |
| 11/09/2024 | 0.158 | 7,800,000 | 29.097 | 4,200,000 | 0.165 | 3,570,000 | 0.165 | |
| 10/09/2024 | 0.141 | 4,420,000 | 29.473 | 1,500,000 | 0.142 | 2,920,000 | 0.143 | |
| 09/09/2024 | 0.144 | 12,060,000 | 30.111 | 7,570,000 | 0.168 | 4,280,000 | 0.166 | |
| 06/09/2024 | 0 | 29.253 | ||||||
| 05/09/2024 | 0.135 | 46,610,000 | 30.560 | 23,540,000 | 0.133 | 22,820,000 | 0.133 | |
| 04/09/2024 | 0.131 | 76,110,000 | 32.030 | 40,510,000 | 0.123 | 34,870,000 | 0.123 | |
| 03/09/2024 | 0.074 | 93,150,000 | 28.716 | 45,870,000 | 0.075 | 47,280,000 | 0.075 | |
| 02/09/2024 | 0.077 | 32,560,000 | 29.219 | 16,220,000 | 0.074 | 16,340,000 | 0.074 | |
| 30/08/2024 | 0.074 | 40,890,000 | 27.893 | 19,960,000 | 0.081 | 20,780,000 | 0.081 | |
| 29/08/2024 | 0.085 | 21,500,000 | 28.701 | 10,550,000 | 0.088 | 10,930,000 | 0.088 | |
| 28/08/2024 | 0.089 | 21,750,000 | 29.334 | 10,370,000 | 0.094 | 11,380,000 | 0.094 | |
| 27/08/2024 | 0.090 | 40,100,000 | 29.198 | 19,360,000 | 0.101 | 20,450,000 | 0.101 | |
| 26/08/2024 | 0.105 | 7,210,000 | 30.998 | 2,060,000 | 0.110 | 5,080,000 | 0.110 | |
| 23/08/2024 | 0.098 | 43,370,000 | 30.714 | 21,070,000 | 0.104 | 22,300,000 | 0.104 | |
| 22/08/2024 | 0.104 | 41,880,000 | 30.922 | 20,360,000 | 0.106 | 21,460,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |