10220 日经摩利四乙沽Ｂ (认沽证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.079 | 2,320,000 | 21,070,000 | 21.070 | 1,500,000 | 0.079 | |||
| 17/09/2024 | 0.100 | 4,370,000 | 19,570,000 | 19.570 | 2,080,000 | 0.111 | 2,290,000 | 0.108 | |
| 16/09/2024 | 0.099 | 990,000 | 19,360,000 | 19.360 | 570,000 | 0.098 | 410,000 | 0.101 | |
| 13/09/2024 | 0.095 | 1,750,000 | 19,520,000 | 19.520 | 560,000 | 0.095 | 1,120,000 | 0.095 | |
| 12/09/2024 | 0.092 | 2,910,000 | 18,960,000 | 18.960 | 1,080,000 | 0.090 | 1,740,000 | 0.091 | |
| 11/09/2024 | 0.116 | 8,790,000 | 18,300,000 | 18.300 | 3,620,000 | 0.123 | 4,720,000 | 0.123 | |
| 10/09/2024 | 0.100 | 2,190,000 | 17,200,000 | 17.200 | 110,000 | 0.103 | 2,080,000 | 0.099 | |
| 09/09/2024 | 0.104 | 5,930,000 | 15,230,000 | 15.230 | 3,140,000 | 0.121 | 2,720,000 | 0.119 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 6,290,000 | 15,650,000 | 15.650 | 2,830,000 | 0.102 | 3,410,000 | 0.098 | |
| 04/09/2024 | 0.096 | 13,410,000 | 15,070,000 | 15.070 | 8,440,000 | 0.091 | 4,940,000 | 0.096 | |
| 03/09/2024 | 0.055 | 650,000 | 18,570,000 | 18.570 | 450,000 | 0.054 | 200,000 | 0.053 | |
| 02/09/2024 | 0.056 | 2,570,000 | 18,820,000 | 18.820 | 610,000 | 0.054 | 1,960,000 | 0.056 | |
| 30/08/2024 | 0.053 | 2,620,000 | 17,470,000 | 17.470 | 500,000 | 0.056 | 2,120,000 | 0.057 | |
| 29/08/2024 | 0.061 | 180,000 | 15,850,000 | 15.850 | 30,000 | 0.062 | 50,000 | 0.064 | |
| 28/08/2024 | 0.065 | 1,420,000 | 15,830,000 | 15.830 | 1,360,000 | 0.066 | |||
| 27/08/2024 | 0.064 | 1,670,000 | 14,470,000 | 14.470 | 10,000 | 0.064 | 1,660,000 | 0.067 | |
| 26/08/2024 | 0.076 | 2,260,000 | 12,820,000 | 12.820 | 1,210,000 | 0.080 | 850,000 | 0.078 | |
| 23/08/2024 | 0.074 | 2,290,000 | 13,180,000 | 13.180 | 910,000 | 0.077 | 1,380,000 | 0.078 | |
| 22/08/2024 | 0.080 | 740,000 | 12,710,000 | 12.710 | 200,000 | 0.082 | 540,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |