10220 日經摩利四乙沽Ｂ (认沽证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.079 | 2,320,000 | 30.546 | 1,500,000 | 0.079 | |||
| 17/09/2024 | 0.100 | 4,370,000 | 29.400 | 2,080,000 | 0.111 | 2,290,000 | 0.108 | |
| 16/09/2024 | 0.099 | 990,000 | 30.836 | 570,000 | 0.098 | 410,000 | 0.101 | |
| 13/09/2024 | 0.095 | 1,750,000 | 29.758 | 560,000 | 0.095 | 1,120,000 | 0.095 | |
| 12/09/2024 | 0.092 | 2,910,000 | 30.339 | 1,080,000 | 0.090 | 1,740,000 | 0.091 | |
| 11/09/2024 | 0.116 | 8,790,000 | 28.432 | 3,620,000 | 0.123 | 4,720,000 | 0.123 | |
| 10/09/2024 | 0.100 | 2,190,000 | 28.500 | 110,000 | 0.103 | 2,080,000 | 0.099 | |
| 09/09/2024 | 0.104 | 5,930,000 | 29.208 | 3,140,000 | 0.121 | 2,720,000 | 0.119 | |
| 06/09/2024 | 0 | 28.723 | ||||||
| 05/09/2024 | 0.098 | 6,290,000 | 29.735 | 2,830,000 | 0.102 | 3,410,000 | 0.098 | |
| 04/09/2024 | 0.096 | 13,410,000 | 31.099 | 8,440,000 | 0.091 | 4,940,000 | 0.096 | |
| 03/09/2024 | 0.055 | 650,000 | 29.649 | 450,000 | 0.054 | 200,000 | 0.053 | |
| 02/09/2024 | 0.056 | 2,570,000 | 29.747 | 610,000 | 0.054 | 1,960,000 | 0.056 | |
| 30/08/2024 | 0.053 | 2,620,000 | 28.467 | 500,000 | 0.056 | 2,120,000 | 0.057 | |
| 29/08/2024 | 0.061 | 180,000 | 28.936 | 30,000 | 0.062 | 50,000 | 0.064 | |
| 28/08/2024 | 0.065 | 1,420,000 | 29.569 | 1,360,000 | 0.066 | |||
| 27/08/2024 | 0.064 | 1,670,000 | 29.088 | 10,000 | 0.064 | 1,660,000 | 0.067 | |
| 26/08/2024 | 0.076 | 2,260,000 | 30.466 | 1,210,000 | 0.080 | 850,000 | 0.078 | |
| 23/08/2024 | 0.074 | 2,290,000 | 30.823 | 910,000 | 0.077 | 1,380,000 | 0.078 | |
| 22/08/2024 | 0.080 | 740,000 | 31.130 | 200,000 | 0.082 | 540,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |