10214 日经摩利四乙购Ａ (认购证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 40,000 | 540,000 | 0.540 | 40,000 | 0.046 | |||
| 17/09/2024 | 0.030 | 310,000 | 580,000 | 0.580 | 90,000 | 0.028 | 220,000 | 0.028 | |
| 16/09/2024 | 0.031 | 40,000 | 450,000 | 0.450 | 40,000 | 0.029 | |||
| 13/09/2024 | 0.036 | 110,000 | 410,000 | 0.410 | 30,000 | 0.038 | 80,000 | 0.037 | |
| 12/09/2024 | 0.039 | 420,000 | 360,000 | 0.360 | 390,000 | 0.040 | 30,000 | 0.039 | |
| 11/09/2024 | 0.029 | 5,530,000 | 720,000 | 0.720 | 3,400,000 | 0.027 | 2,130,000 | 0.026 | |
| 10/09/2024 | 0.036 | 490,000 | 1,990,000 | 1.990 | 400,000 | 0.035 | 90,000 | 0.036 | |
| 09/09/2024 | 0.039 | 3,310,000 | 2,300,000 | 2.300 | 910,000 | 0.035 | 2,400,000 | 0.035 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 600,000 | 810,000 | 0.810 | 300,000 | 0.043 | 300,000 | 0.043 | |
| 04/09/2024 | 0.053 | 830,000 | 810,000 | 0.810 | 200,000 | 0.060 | 630,000 | 0.054 | |
| 03/09/2024 | 0.085 | 160,000 | 380,000 | 0.380 | 160,000 | 0.086 | |||
| 02/09/2024 | 0.085 | 0 | 540,000 | 0.540 | |||||
| 30/08/2024 | 0.089 | 170,000 | 540,000 | 0.540 | 100,000 | 0.088 | 70,000 | 0.082 | |
| 29/08/2024 | 0.082 | 0 | 570,000 | 0.570 | |||||
| 28/08/2024 | 0.084 | 0 | 570,000 | 0.570 | |||||
| 27/08/2024 | 0.084 | 130,000 | 570,000 | 0.570 | 130,000 | 0.083 | |||
| 26/08/2024 | 0.081 | 220,000 | 700,000 | 0.700 | 220,000 | 0.077 | |||
| 23/08/2024 | 0.089 | 0 | 920,000 | 0.920 | |||||
| 22/08/2024 | 0.087 | 220,000 | 920,000 | 0.920 | 10,000 | 0.088 | 210,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |