10214 日經摩利四乙購Ａ (认购证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 40,000 | 20.653 | 40,000 | 0.046 | |||
| 17/09/2024 | 0.030 | 310,000 | 20.430 | 90,000 | 0.028 | 220,000 | 0.028 | |
| 16/09/2024 | 0.031 | 40,000 | 18.946 | 40,000 | 0.029 | |||
| 13/09/2024 | 0.036 | 110,000 | 19.922 | 30,000 | 0.038 | 80,000 | 0.037 | |
| 12/09/2024 | 0.039 | 420,000 | 19.515 | 390,000 | 0.040 | 30,000 | 0.039 | |
| 11/09/2024 | 0.029 | 5,530,000 | 21.863 | 3,400,000 | 0.027 | 2,130,000 | 0.026 | |
| 10/09/2024 | 0.036 | 490,000 | 21.490 | 400,000 | 0.035 | 90,000 | 0.036 | |
| 09/09/2024 | 0.039 | 3,310,000 | 21.867 | 910,000 | 0.035 | 2,400,000 | 0.035 | |
| 06/09/2024 | 0 | 22.514 | ||||||
| 05/09/2024 | 0.046 | 600,000 | 21.196 | 300,000 | 0.043 | 300,000 | 0.043 | |
| 04/09/2024 | 0.053 | 830,000 | 21.039 | 200,000 | 0.060 | 630,000 | 0.054 | |
| 03/09/2024 | 0.085 | 160,000 | 19.058 | 160,000 | 0.086 | |||
| 02/09/2024 | 0.085 | 0 | 18.826 | |||||
| 30/08/2024 | 0.089 | 170,000 | 19.380 | 100,000 | 0.088 | 70,000 | 0.082 | |
| 29/08/2024 | 0.082 | 0 | 19.477 | |||||
| 28/08/2024 | 0.084 | 0 | 19.668 | |||||
| 27/08/2024 | 0.084 | 130,000 | 19.990 | 130,000 | 0.083 | |||
| 26/08/2024 | 0.081 | 220,000 | 20.205 | 220,000 | 0.077 | |||
| 23/08/2024 | 0.089 | 0 | 20.295 | |||||
| 22/08/2024 | 0.087 | 220,000 | 20.510 | 10,000 | 0.088 | 210,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |