29904 比電法興四乙購Ａ (认购证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.215 | 41.750 | 0 | |||||
| 23/12/2024 | 0.215 | 39.500 | 0 | |||||
| 20/12/2024 | 0.215 | 39.150 | 0 | 103.331 | ||||
| 19/12/2024 | 0.215 | 39.150 | 5,230,000 | 97.787 | ||||
| 18/12/2024 | 0.219 | 39.650 | 1,540,000 | |||||
| 17/12/2024 | 0.226 | 39.850 | 722,500 | |||||
| 16/12/2024 | 0.231 | 40.300 | 770,000 | |||||
| 13/12/2024 | 0.265 | 41.800 | 220,000 | |||||
| 12/12/2024 | 0.265 | 41.700 | 200,000 | |||||
| 11/12/2024 | 0.270 | 41.750 | 142,500 | 105.126 | ||||
| 10/12/2024 | 0.260 | 41.350 | 690,000 | 86.593 | ||||
| 09/12/2024 | 0.285 | 42.950 | 592,500 | 130,000 | 0.280 | |||
| 06/12/2024 | 0.218 | 39.300 | 1,047,500 | 57.854 | ||||
| 05/12/2024 | 0.221 | 39.550 | 3,762,500 | |||||
| 04/12/2024 | 0.182 | 37.600 | 155,000 | |||||
| 03/12/2024 | 0.197 | 38.250 | 800,000 | 47.265 | ||||
| 02/12/2024 | 0.196 | 38.450 | 5,295,000 | |||||
| 29/11/2024 | 0.132 | 34.550 | 240,000 | 64.566 | 240,000 | 0.133 | ||
| 28/11/2024 | 0.125 | 34.150 | 240,000 | 63.264 | 240,000 | 0.125 | ||
| 27/11/2024 | 0.127 | 34.150 | 25,000 | 66.428 | 25,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |