29273 農行瑞銀五七購Ａ (认购证)
按盘价 
0.146 -0.024 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.170 | 4.210 | 0 | 39.258 | ||||
| 09/01/2025 | 0.183 | 4.260 | 0 | 38.999 | ||||
| 08/01/2025 | 0.184 | 4.260 | 0 | 38.985 | ||||
| 07/01/2025 | 0.184 | 4.260 | 25,000 | 38.838 | 25,000 | 0.166 | ||
| 06/01/2025 | 0.181 | 4.240 | 0 | 39.016 | ||||
| 03/01/2025 | 0.181 | 4.250 | 48,000 | 38.390 | 48,000 | 0.169 | ||
| 02/01/2025 | 0.175 | 4.190 | 0 | 43.135 | ||||
| 31/12/2024 | 0.217 | 4.304 | 0 | 39.948 | ||||
| 30/12/2024 | 0.219 | 4.294 | 150,000 | 40.323 | 150,000 | 0.220 | ||
| 27/12/2024 | 0.214 | 4.284 | 0 | 39.816 | ||||
| 24/12/2024 | 0.206 | 4.264 | 25,000 | 39.334 | 25,000 | 0.206 | ||
| 23/12/2024 | 0.177 | 4.174 | 0 | 39.023 | ||||
| 20/12/2024 | 0.154 | 4.054 | 0 | 39.693 | ||||
| 19/12/2024 | 0.154 | 4.064 | 25,000 | 39.313 | 25,000 | 0.154 | ||
| 18/12/2024 | 0.156 | 4.074 | 0 | 39.146 | ||||
| 17/12/2024 | 0.153 | 4.054 | 0 | 39.241 | ||||
| 16/12/2024 | 0.153 | 4.064 | 0 | 38.866 | ||||
| 13/12/2024 | 0.134 | 3.964 | 0 | 39.181 | ||||
| 12/12/2024 | 0.146 | 4.004 | 0 | 39.340 | ||||
| 11/12/2024 | 0.149 | 3.994 | 0 | 39.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |