28987 嗶哩摩通五四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.024 | 130.700 | 8,000 | 92.554 | 8,000 | 0.023 | ||
| 13/01/2025 | 0.022 | 125.300 | 74,000 | 94.797 | 74,000 | 0.021 | ||
| 10/01/2025 | 0.023 | 127.800 | 20,000 | 92.240 | 20,000 | 0.026 | ||
| 09/01/2025 | 0.026 | 130.900 | 1,202,000 | 91.762 | 1,000,000 | 0.026 | 202,000 | 0.026 |
| 08/01/2025 | 0.029 | 133.300 | 1,568,000 | 91.669 | 350,000 | 0.028 | 1,218,000 | 0.031 |
| 07/01/2025 | 0.031 | 133.500 | 630,000 | 92.498 | 260,000 | 0.029 | 370,000 | 0.031 |
| 06/01/2025 | 0.031 | 132.900 | 24,000 | 92.552 | 24,000 | 0.031 | ||
| 03/01/2025 | 0.033 | 134.400 | 210,000 | 91.436 | 210,000 | 0.034 | ||
| 02/01/2025 | 0.039 | 137.500 | 360,000 | 92.322 | 360,000 | 0.039 | ||
| 31/12/2024 | 0.048 | 142.000 | 432,000 | 92.903 | 332,000 | 0.049 | 100,000 | 0.048 |
| 30/12/2024 | 0.052 | 145.000 | 990,000 | 92.110 | 576,000 | 0.052 | 414,000 | 0.053 |
| 27/12/2024 | 0.059 | 147.600 | 844,000 | 92.145 | 844,000 | 0.059 | ||
| 24/12/2024 | 0.064 | 148.700 | 2,000 | 92.313 | 2,000 | 0.064 | ||
| 23/12/2024 | 0.063 | 148.200 | 358,000 | 91.893 | 298,000 | 0.069 | 60,000 | 0.063 |
| 20/12/2024 | 0.069 | 150.000 | 326,000 | 91.863 | 24,000 | 0.071 | 302,000 | 0.069 |
| 19/12/2024 | 0.070 | 150.400 | 42,000 | 91.580 | 42,000 | 0.070 | ||
| 18/12/2024 | 0.078 | 154.400 | 890,000 | 91.170 | 616,000 | 0.080 | 274,000 | 0.082 |
| 17/12/2024 | 0.079 | 152.600 | 378,000 | 92.605 | 378,000 | 0.083 | ||
| 16/12/2024 | 0.077 | 151.900 | 800,000 | 92.033 | 200,000 | 0.077 | 600,000 | 0.077 |
| 13/12/2024 | 0.084 | 154.200 | 844,000 | 91.738 | 520,000 | 0.091 | 238,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |