28727 石藥摩通五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.010 | 4.500 | 0 | 69.200 | ||||
| 03/02/2025 | 0.010 | 4.480 | 0 | 69.310 | ||||
| 28/01/2025 | 0.010 | 4.460 | 20,000 | 67.907 | ||||
| 27/01/2025 | 0.010 | 4.490 | 80,000 | 66.999 | ||||
| 24/01/2025 | 0.013 | 4.420 | 0 | 71.444 | ||||
| 23/01/2025 | 0.013 | 4.370 | 0 | 72.228 | ||||
| 22/01/2025 | 0.013 | 4.380 | 0 | 71.712 | ||||
| 21/01/2025 | 0.013 | 4.450 | 0 | 69.899 | ||||
| 20/01/2025 | 0.013 | 4.410 | 0 | 70.463 | ||||
| 17/01/2025 | 0.013 | 4.400 | 0 | 69.833 | ||||
| 16/01/2025 | 0.013 | 4.400 | 0 | 69.559 | ||||
| 15/01/2025 | 0.013 | 4.340 | 0 | 70.551 | ||||
| 14/01/2025 | 0.013 | 4.370 | 70,000 | 69.610 | 70,000 | 0.013 | ||
| 13/01/2025 | 0.013 | 4.350 | 0 | 69.760 | ||||
| 10/01/2025 | 0.013 | 4.370 | 0 | 68.555 | ||||
| 09/01/2025 | 0.014 | 4.460 | 0 | 67.563 | ||||
| 08/01/2025 | 0.014 | 4.420 | 0 | 68.131 | ||||
| 07/01/2025 | 0.015 | 4.510 | 40,000 | 67.076 | 40,000 | 0.015 | ||
| 06/01/2025 | 0.017 | 4.560 | 0 | 67.775 | ||||
| 03/01/2025 | 0.018 | 4.590 | 0 | 67.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |