28294 中芯麥銀五七購Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.073 | 29.150 | 650,000 | 74.278 | 350,000 | 0.074 | 300,000 | 0.074 |
| 23/12/2024 | 0.073 | 29.100 | 2,650,000 | 74.332 | 1,625,000 | 0.075 | 1,025,000 | 0.074 |
| 20/12/2024 | 0.069 | 28.300 | 2,000,000 | 75.196 | 1,000,000 | 0.068 | 750,000 | 0.066 |
| 19/12/2024 | 0.053 | 26.150 | 1,525,000 | 74.959 | 950,000 | 0.052 | 575,000 | 0.051 |
| 18/12/2024 | 0.049 | 25.950 | 550,000 | 73.010 | 300,000 | 0.049 | 250,000 | 0.049 |
| 17/12/2024 | 0.048 | 25.250 | 700,000 | 75.279 | 350,000 | 0.047 | 350,000 | 0.045 |
| 16/12/2024 | 0.048 | 25.350 | 1,800,000 | 74.651 | 800,000 | 0.049 | 1,000,000 | 0.049 |
| 13/12/2024 | 0.052 | 25.900 | 1,300,000 | 74.359 | 250,000 | 0.055 | 1,050,000 | 0.055 |
| 12/12/2024 | 0.063 | 27.100 | 275,000 | 75.707 | 75,000 | 0.061 | 200,000 | 0.065 |
| 11/12/2024 | 0.066 | 26.800 | 0 | 78.762 | ||||
| 10/12/2024 | 0.066 | 27.000 | 100,000 | 77.647 | 100,000 | 0.074 | ||
| 09/12/2024 | 0.070 | 27.550 | 0 | 77.296 | ||||
| 06/12/2024 | 0.065 | 26.450 | 550,000 | 78.905 | 275,000 | 0.063 | 275,000 | 0.063 |
| 05/12/2024 | 0.062 | 26.100 | 200,000 | 78.504 | 100,000 | 0.063 | 100,000 | 0.063 |
| 04/12/2024 | 0.064 | 26.300 | 2,300,000 | 78.642 | 1,325,000 | 0.065 | 950,000 | 0.065 |
| 03/12/2024 | 0.060 | 26.000 | 2,100,000 | 77.340 | 700,000 | 0.061 | 1,400,000 | 0.059 |
| 02/12/2024 | 0.063 | 26.400 | 2,650,000 | 77.191 | 1,225,000 | 0.063 | 1,425,000 | 0.064 |
| 29/11/2024 | 0.063 | 26.000 | 50,000 | 78.535 | 25,000 | 0.057 | 25,000 | 0.058 |
| 28/11/2024 | 0.058 | 25.150 | 25,000 | 79.152 | 25,000 | 0.060 | ||
| 27/11/2024 | 0.062 | 25.700 | 100,000 | 78.969 | 100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |