28088 中聯信證六一購Ａ (认购证)
按盘价 
0.141 +0.010 (+7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.131 | 7.010 | 240,000 | 42.601 | 100,000 | 0.130 | 140,000 | 0.132 |
| 20/01/2025 | 0.154 | 7.240 | 0 | 43.190 | ||||
| 17/01/2025 | 0.154 | 7.240 | 120,000 | 42.985 | 60,000 | 0.154 | 60,000 | 0.156 |
| 16/01/2025 | 0.152 | 7.250 | 0 | 42.385 | ||||
| 15/01/2025 | 0.151 | 7.230 | 0 | 42.460 | ||||
| 14/01/2025 | 0.147 | 7.150 | 0 | 42.833 | ||||
| 13/01/2025 | 0.144 | 7.120 | 60,000 | 42.687 | 60,000 | 0.144 | ||
| 10/01/2025 | 0.149 | 7.150 | 0 | 42.938 | ||||
| 09/01/2025 | 0.160 | 7.240 | 0 | 43.432 | ||||
| 08/01/2025 | 0.167 | 7.280 | 10,000 | 43.976 | 10,000 | 0.168 | ||
| 07/01/2025 | 0.156 | 7.220 | 0 | 42.841 | ||||
| 06/01/2025 | 0.160 | 7.220 | 0 | 43.505 | ||||
| 03/01/2025 | 0.163 | 7.180 | 310,000 | 44.506 | 250,000 | 0.164 | 60,000 | 0.165 |
| 02/01/2025 | 0.165 | 7.220 | 0 | 44.145 | ||||
| 31/12/2024 | 0.182 | 7.390 | 560,000 | 44.210 | 280,000 | 0.177 | 280,000 | 0.178 |
| 30/12/2024 | 0.185 | 7.310 | 200,000 | 46.013 | 100,000 | 0.190 | 100,000 | 0.189 |
| 27/12/2024 | 0.184 | 7.370 | 0 | 44.616 | ||||
| 24/12/2024 | 0.183 | 7.350 | 600,000 | 44.574 | 300,000 | 0.183 | 300,000 | 0.185 |
| 23/12/2024 | 0.177 | 7.280 | 110,000 | 44.613 | 110,000 | 0.176 | ||
| 20/12/2024 | 0.165 | 7.150 | 0 | 44.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |