27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.051 | 20,098.290 | 60,000 | 26.664 | 60,000 | 0.050 | ||
| 23/12/2024 | 0.048 | 19,883.130 | 800,000 | 26.929 | 800,000 | 0.048 | ||
| 20/12/2024 | 0.044 | 19,720.700 | 100,000 | 26.625 | 100,000 | 0.043 | ||
| 19/12/2024 | 0.044 | 19,752.510 | 2,290,000 | 26.439 | 1,190,000 | 0.044 | 1,100,000 | 0.043 |
| 18/12/2024 | 0.045 | 19,864.550 | 2,820,000 | 26.168 | 430,000 | 0.045 | 1,750,000 | 0.045 |
| 17/12/2024 | 0.041 | 19,700.480 | 60,000 | 25.900 | 60,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 19,795.490 | 150,000 | 25.880 | 100,000 | 0.042 | ||
| 13/12/2024 | 0.046 | 19,971.240 | 2,800,000 | 25.608 | 1,750,000 | 0.053 | 1,050,000 | 0.047 |
| 12/12/2024 | 0.059 | 20,397.050 | 120,000 | 26.277 | 100,000 | 0.059 | ||
| 11/12/2024 | 0.055 | 20,155.050 | 1,770,000 | 26.495 | 1,770,000 | 0.057 | ||
| 10/12/2024 | 0.060 | 20,311.280 | 2,040,000 | 26.691 | 890,000 | 0.063 | 1,000,000 | 0.075 |
| 09/12/2024 | 0.059 | 20,414.090 | 8,120,000 | 25.969 | 6,780,000 | 0.053 | 1,340,000 | 0.049 |
| 06/12/2024 | 0.046 | 19,865.850 | 860,000 | 25.860 | 210,000 | 0.046 | 650,000 | 0.046 |
| 05/12/2024 | 0.041 | 19,560.440 | 490,000 | 25.965 | 230,000 | 0.041 | 260,000 | 0.041 |
| 04/12/2024 | 0.046 | 19,742.460 | 720,000 | 26.236 | 320,000 | 0.046 | 400,000 | 0.045 |
| 03/12/2024 | 0.045 | 19,746.320 | 40,000 | 25.976 | 20,000 | 0.045 | ||
| 02/12/2024 | 0.043 | 19,550.290 | 0 | 26.306 | ||||
| 29/11/2024 | 0.043 | 19,423.610 | 30,000 | 26.675 | 30,000 | 0.043 | ||
| 28/11/2024 | 0.043 | 19,366.960 | 600,000 | 26.822 | 600,000 | 0.042 | ||
| 27/11/2024 | 0.046 | 19,603.130 | 5,000,000 | 26.528 | 5,000,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |