27749 金沙瑞銀五四沽Ａ (认沽证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.126 | 19.520 | 96,000 | 59.805 | 48,000 | 0.127 | 48,000 | 0.134 |
| 12/11/2024 | 0.127 | 19.660 | 176,000 | 60.707 | 100,000 | 0.120 | 76,000 | 0.116 |
| 11/11/2024 | 0.113 | 20.550 | 96,000 | 62.052 | 48,000 | 0.113 | 48,000 | 0.122 |
| 08/11/2024 | 0.111 | 20.800 | 12,000 | 62.288 | 12,000 | 0.106 | ||
| 07/11/2024 | 0.110 | 21.050 | 204,000 | 63.156 | 104,000 | 0.114 | 100,000 | 0.114 |
| 06/11/2024 | 0.121 | 20.500 | 216,000 | 62.922 | 112,000 | 0.126 | 104,000 | 0.128 |
| 05/11/2024 | 0.111 | 21.050 | 392,000 | 62.977 | 212,000 | 0.116 | 180,000 | 0.118 |
| 04/11/2024 | 0.115 | 20.900 | 160,000 | 63.064 | 112,000 | 0.115 | ||
| 01/11/2024 | 0.118 | 20.900 | 28,000 | 63.277 | 28,000 | 0.119 | ||
| 31/10/2024 | 0.140 | 19.820 | 12,000 | 62.662 | 12,000 | 0.139 | ||
| 30/10/2024 | 0.139 | 19.980 | 208,000 | 63.171 | 208,000 | 0.132 | ||
| 29/10/2024 | 0.126 | 20.550 | 1,368,000 | 62.906 | 712,000 | 0.123 | 640,000 | 0.126 |
| 28/10/2024 | 0.128 | 20.450 | 416,000 | 62.682 | 160,000 | 0.132 | 256,000 | 0.127 |
| 25/10/2024 | 0.144 | 19.860 | 2,608,000 | 62.783 | 1,260,000 | 0.140 | 1,304,000 | 0.138 |
| 24/10/2024 | 0.155 | 19.380 | 256,000 | 62.390 | 108,000 | 0.166 | 136,000 | 0.166 |
| 23/10/2024 | 0.179 | 18.660 | 408,000 | 63.265 | 312,000 | 0.177 | 96,000 | 0.181 |
| 22/10/2024 | 0.181 | 18.520 | 1,296,000 | 62.622 | 672,000 | 0.182 | 528,000 | 0.182 |
| 21/10/2024 | 0.198 | 18.120 | 2,212,000 | 63.593 | 1,132,000 | 0.192 | 1,056,000 | 0.191 |
| 18/10/2024 | 0.173 | 18.780 | 480,000 | 61.810 | 480,000 | 0.186 | ||
| 17/10/2024 | 0.201 | 17.900 | 2,196,000 | 61.985 | 1,372,000 | 0.192 | 764,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |