27571 匯豐國君五三購Ｂ (认购证)
按盘价 
0.159 -0.063 (-28.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.222 | 76.500 | 6,000 | 22.105 | 6,000 | 0.224 | ||
| 09/01/2025 | 0.198 | 75.600 | 0 | 22.902 | ||||
| 08/01/2025 | 0.188 | 75.950 | 0 | 21.459 | ||||
| 07/01/2025 | 0.188 | 75.300 | 0 | 22.734 | ||||
| 06/01/2025 | 0.188 | 75.550 | 0 | 22.020 | ||||
| 03/01/2025 | 0.184 | 75.000 | 0 | 22.559 | ||||
| 02/01/2025 | 0.202 | 75.700 | 0 | 21.745 | ||||
| 31/12/2024 | 0.233 | 75.800 | 0 | 22.617 | ||||
| 30/12/2024 | 0.233 | 75.700 | 44,000 | 22.691 | 22,000 | 0.223 | 22,000 | 0.223 |
| 27/12/2024 | 0.221 | 75.250 | 116,000 | 22.704 | 58,000 | 0.230 | 58,000 | 0.229 |
| 24/12/2024 | 0.225 | 74.900 | 16,000,000 | 23.200 | 8,000,000 | 0.219 | 8,000,000 | 0.219 |
| 23/12/2024 | 0.217 | 74.950 | 80,000 | 22.601 | 40,000 | 0.221 | 40,000 | 0.221 |
| 20/12/2024 | 0.210 | 74.100 | 0 | 23.625 | ||||
| 19/12/2024 | 0.210 | 74.350 | 16,328,000 | 22.982 | 8,164,000 | 0.204 | 8,164,000 | 0.204 |
| 18/12/2024 | 0.228 | 75.000 | 17,142,000 | 22.307 | 8,608,000 | 0.216 | 8,534,000 | 0.215 |
| 17/12/2024 | 0.241 | 75.200 | 32,192,000 | 22.284 | 16,040,000 | 0.224 | 16,152,000 | 0.224 |
| 16/12/2024 | 0.225 | 75.000 | 16,132,000 | 21.902 | 8,100,000 | 0.223 | 8,032,000 | 0.223 |
| 13/12/2024 | 0.210 | 74.600 | 16,450,000 | 21.698 | 8,200,000 | 0.209 | 8,250,000 | 0.209 |
| 12/12/2024 | 0.226 | 74.900 | 850,000 | 21.657 | 550,000 | 0.226 | 300,000 | 0.235 |
| 11/12/2024 | 0.217 | 74.400 | 16,720,000 | 22.150 | 8,360,000 | 0.219 | 8,360,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |