26262 舜光信證五九購Ａ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.345 | 60.900 | 0 | 65.052 | ||||
| 10/01/2025 | 0.365 | 62.700 | 0 | 62.853 | ||||
| 09/01/2025 | 0.360 | 61.750 | 0 | 65.275 | ||||
| 08/01/2025 | 0.365 | 62.150 | 0 | 64.899 | ||||
| 07/01/2025 | 0.435 | 67.250 | 0 | 62.679 | ||||
| 06/01/2025 | 0.435 | 66.650 | 0 | 65.252 | ||||
| 03/01/2025 | 0.440 | 67.450 | 0 | 62.685 | ||||
| 02/01/2025 | 0.420 | 65.850 | 0 | 63.909 | ||||
| 31/12/2024 | 0.475 | 68.850 | 0 | 66.063 | ||||
| 30/12/2024 | 0.490 | 70.200 | 0 | 64.060 | ||||
| 27/12/2024 | 0.490 | 70.650 | 0 | 61.516 | ||||
| 24/12/2024 | 0.480 | 69.950 | 0 | 61.484 | ||||
| 23/12/2024 | 0.470 | 68.600 | 0 | 64.644 | ||||
| 20/12/2024 | 0.510 | 71.650 | 0 | 61.733 | ||||
| 19/12/2024 | 0.495 | 70.750 | 0 | 61.470 | ||||
| 18/12/2024 | 0.450 | 67.750 | 0 | 62.086 | ||||
| 17/12/2024 | 0.440 | 66.950 | 0 | 62.570 | ||||
| 16/12/2024 | 0.430 | 65.450 | 0 | 66.076 | ||||
| 13/12/2024 | 0.450 | 67.500 | 0 | 62.472 | ||||
| 12/12/2024 | 0.420 | 65.400 | 0 | 62.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |