25979 東金花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 13.600 | 0 | 90.695 | ||||
| 11/11/2024 | 0.010 | 14.120 | 0 | 81.167 | ||||
| 08/11/2024 | 0.018 | 14.560 | 0 | 81.798 | ||||
| 07/11/2024 | 0.018 | 14.760 | 0 | 77.433 | ||||
| 06/11/2024 | 0.018 | 15.020 | 0 | 72.415 | ||||
| 05/11/2024 | 0.018 | 15.560 | 0 | 63.784 | ||||
| 04/11/2024 | 0.018 | 15.400 | 0 | 64.919 | ||||
| 01/11/2024 | 0.018 | 15.420 | 0 | 61.759 | ||||
| 31/10/2024 | 0.018 | 15.440 | 0 | 60.622 | ||||
| 30/10/2024 | 0.018 | 15.860 | 0 | 54.535 | ||||
| 29/10/2024 | 0.019 | 15.900 | 995,000 | 54.175 | 995,000 | 0.022 | ||
| 28/10/2024 | 0.032 | 16.580 | 155,000 | 54.234 | 155,000 | 0.032 | ||
| 25/10/2024 | 0.040 | 16.760 | 0 | 54.541 | ||||
| 24/10/2024 | 0.046 | 17.020 | 365,000 | 54.795 | 150,000 | 0.049 | 215,000 | 0.047 |
| 23/10/2024 | 0.072 | 17.793 | 150,000 | 53.967 | 150,000 | 0.072 | ||
| 22/10/2024 | 0.068 | 17.633 | 0 | 53.999 | ||||
| 21/10/2024 | 0.072 | 17.693 | 1,840,000 | 54.225 | 920,000 | 0.080 | 920,000 | 0.084 |
| 18/10/2024 | 0.067 | 17.473 | 1,200,000 | 53.511 | 600,000 | 0.071 | 600,000 | 0.075 |
| 17/10/2024 | 0.054 | 16.953 | 210,000 | 54.246 | 200,000 | 0.054 | 10,000 | 0.054 |
| 16/10/2024 | 0.056 | 16.913 | 25,000 | 55.153 | 25,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |