25979 中壽信證六七沽Ｃ (认沽证)
按盘价 
0.450 -0.045 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.450 | 25.200 | 0 | 41.434 | ||||
| 31/03/2026 | 0.495 | 24.600 | 0 | 41.572 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 38.317 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 40.671 | ||||
| 26/03/2026 | 0.465 | 25.040 | 510,000 | 44.348 | 510,000 | 0.465 | ||
| 25/03/2026 | 0.305 | 27.360 | 0 | 40.690 | ||||
| 24/03/2026 | 0.330 | 26.900 | 0 | 40.494 | ||||
| 23/03/2026 | 0.365 | 26.020 | 0 | 36.795 | ||||
| 20/03/2026 | 0.250 | 28.160 | 0 | 37.579 | ||||
| 19/03/2026 | 0.250 | 28.200 | 0 | 37.745 | ||||
| 18/03/2026 | 0.224 | 29.080 | 0 | 39.889 | ||||
| 17/03/2026 | 0.239 | 28.780 | 0 | 40.051 | ||||
| 16/03/2026 | 0.248 | 28.440 | 240,000 | 38.833 | 240,000 | 0.248 | ||
| 13/03/2026 | 0.260 | 28.080 | 0 | 37.515 | ||||
| 12/03/2026 | 0.255 | 28.420 | 240,000 | 39.182 | 240,000 | 0.255 | ||
| 11/03/2026 | 0.244 | 28.720 | 0 | 39.458 | ||||
| 10/03/2026 | 0.222 | 29.400 | 0 | 40.513 | ||||
| 09/03/2026 | 0.265 | 28.580 | 510,000 | 41.588 | 510,000 | 0.290 | ||
| 06/03/2026 | 0.250 | 28.800 | 0 | 40.310 | ||||
| 05/03/2026 | 0.250 | 28.620 | 90,000 | 38.921 | 90,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |