25277 中移花旗四甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 72.100 | 0 | 25.363 | ||||
| 17/09/2024 | 0.011 | 71.900 | 600,000 | 25.250 | ||||
| 16/09/2024 | 0.011 | 71.250 | 0 | 26.024 | ||||
| 13/09/2024 | 0.011 | 71.100 | 0 | 25.644 | ||||
| 12/09/2024 | 0.011 | 70.250 | 0 | 26.699 | ||||
| 11/09/2024 | 0.011 | 70.250 | 10,000 | 26.500 | ||||
| 10/09/2024 | 0.011 | 71.200 | 210,000 | 24.919 | ||||
| 09/09/2024 | 0.011 | 71.250 | 70,000 | 24.666 | ||||
| 06/09/2024 | 0 | 23.457 | ||||||
| 05/09/2024 | 0.012 | 72.000 | 0 | 23.294 | ||||
| 04/09/2024 | 0.012 | 72.600 | 1,355,000 | 22.299 | 840,000 | 0.011 | 410,000 | 0.013 |
| 03/09/2024 | 0.018 | 73.550 | 0 | 22.529 | ||||
| 02/09/2024 | 0.019 | 73.350 | 0 | 26.742 | ||||
| 30/08/2024 | 0.020 | 73.600 | 805,000 | 22.349 | 400,000 | 0.020 | 405,000 | 0.019 |
| 29/08/2024 | 0.017 | 72.900 | 1,275,000 | 22.455 | 950,000 | 0.017 | 325,000 | 0.017 |
| 28/08/2024 | 0.021 | 73.100 | 700,000 | 23.011 | 700,000 | 0.022 | ||
| 27/08/2024 | 0.026 | 73.750 | 1,590,000 | 22.956 | 1,590,000 | 0.026 | ||
| 26/08/2024 | 0.024 | 72.900 | 1,080,000 | 23.641 | 1,080,000 | 0.024 | ||
| 23/08/2024 | 0.022 | 72.400 | 40,000 | 23.486 | 40,000 | 0.022 | ||
| 22/08/2024 | 0.021 | 72.150 | 795,000 | 23.469 | 795,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |