23888 江銅法巴六七沽Ａ (认沽证)
按盘价 
0.197 -0.063 (-24.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 34.100 | 60,000 | 65.011 | 30,000 | 0.260 | 30,000 | 0.260 |
| 30/03/2026 | 0.211 | 35.540 | 0 | 63.278 | ||||
| 27/03/2026 | 0.202 | 35.860 | 0 | 61.840 | ||||
| 26/03/2026 | 0.183 | 36.420 | 0 | 60.613 | ||||
| 25/03/2026 | 0.164 | 37.160 | 30,000 | 59.902 | 30,000 | 0.160 | ||
| 24/03/2026 | 0.217 | 35.400 | 0 | 61.511 | ||||
| 23/03/2026 | 0.255 | 34.180 | 0 | 61.741 | ||||
| 20/03/2026 | 0.193 | 36.120 | 0 | 59.436 | ||||
| 19/03/2026 | 0.182 | 36.640 | 0 | 59.391 | ||||
| 18/03/2026 | 0.143 | 38.660 | 0 | 59.579 | ||||
| 17/03/2026 | 0.152 | 38.100 | 80,000 | 59.036 | 80,000 | 0.151 | ||
| 16/03/2026 | 0.156 | 38.540 | 80,000 | 60.994 | 80,000 | 0.158 | ||
| 13/03/2026 | 0.126 | 40.080 | 0 | 59.605 | ||||
| 12/03/2026 | 0.122 | 40.680 | 50,000 | 60.349 | 50,000 | 0.128 | ||
| 11/03/2026 | 0.122 | 40.460 | 30,000 | 59.454 | 30,000 | 0.119 | ||
| 10/03/2026 | 0.123 | 40.700 | 20,000 | 60.157 | 20,000 | 0.123 | ||
| 09/03/2026 | 0.160 | 39.700 | 50,000 | 63.665 | 50,000 | 0.196 | ||
| 06/03/2026 | 0.129 | 40.940 | 0 | 60.969 | ||||
| 05/03/2026 | 0.126 | 41.940 | 0 | 62.889 | ||||
| 04/03/2026 | 0.129 | 42.060 | 150,000 | 63.521 | 100,000 | 0.130 | 50,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |