23855 藥明摩利五四購Ｂ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.077 | 17.540 | 650,000 | 98.041 | 50,000 | 0.069 | 600,000 | 0.077 |
| 06/11/2024 | 0.071 | 17.180 | 7,200,000 | 95.588 | 2,075,000 | 0.074 | 5,125,000 | 0.078 |
| 05/11/2024 | 0.072 | 17.300 | 600,000 | 95.002 | 600,000 | 0.072 | ||
| 04/11/2024 | 0.066 | 16.760 | 0 | 94.537 | ||||
| 01/11/2024 | 0.063 | 16.320 | 50,000 | 95.463 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.063 | 16.340 | 0 | 94.945 | ||||
| 30/10/2024 | 0.063 | 16.360 | 350,000 | 94.431 | 50,000 | 0.063 | 300,000 | 0.066 |
| 29/10/2024 | 0.074 | 17.080 | 25,000 | 97.695 | 25,000 | 0.079 | ||
| 28/10/2024 | 0.079 | 17.420 | 50,000 | 98.659 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.079 | 17.440 | 600,000 | 97.559 | 600,000 | 0.078 | ||
| 24/10/2024 | 0.070 | 16.460 | 200,000 | 99.242 | 200,000 | 0.070 | ||
| 23/10/2024 | 0.075 | 16.860 | 200,000 | 99.626 | 200,000 | 0.076 | ||
| 22/10/2024 | 0.070 | 16.440 | 0 | 98.890 | ||||
| 21/10/2024 | 0.070 | 16.340 | 0 | 99.775 | ||||
| 18/10/2024 | 0.071 | 16.500 | 25,000 | 98.154 | 25,000 | 0.073 | ||
| 17/10/2024 | 0.058 | 15.180 | 200,000 | 98.693 | 200,000 | 0.066 | ||
| 16/10/2024 | 0.064 | 15.680 | 250,000 | 99.457 | 250,000 | 0.065 | ||
| 15/10/2024 | 0.067 | 16.140 | 225,000 | 97.167 | 225,000 | 0.068 | ||
| 14/10/2024 | 0.081 | 17.320 | 1,200,000 | 97.939 | 450,000 | 0.081 | 750,000 | 0.083 |
| 10/10/2024 | 0.092 | 18.020 | 1,500,000 | 99.662 | 500,000 | 0.097 | 900,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |