23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.162 | 111.800 | 100,000 | 44.003 | 50,000 | 0.162 | 50,000 | 0.138 |
| 17/09/2024 | 0.130 | 104.300 | 100,000 | 44.669 | 50,000 | 0.130 | 50,000 | 0.129 |
| 16/09/2024 | 0.125 | 103.400 | 300,000 | 44.387 | 150,000 | 0.121 | 150,000 | 0.119 |
| 13/09/2024 | 0.132 | 104.300 | 100,000 | 44.888 | 50,000 | 0.137 | 50,000 | 0.134 |
| 12/09/2024 | 0.133 | 104.400 | 0 | 44.954 | ||||
| 11/09/2024 | 0.123 | 101.900 | 0 | 45.141 | ||||
| 10/09/2024 | 0.125 | 102.400 | 100,000 | 44.989 | 50,000 | 0.121 | 50,000 | 0.123 |
| 09/09/2024 | 0.124 | 101.200 | 0 | 45.900 | ||||
| 06/09/2024 | 0 | 46.645 | ||||||
| 05/09/2024 | 0.142 | 104.300 | 0 | 46.587 | ||||
| 04/09/2024 | 0.149 | 105.800 | 0 | 46.522 | ||||
| 03/09/2024 | 0.147 | 104.900 | 0 | 46.868 | ||||
| 02/09/2024 | 0.149 | 105.100 | 0 | 47.039 | ||||
| 30/08/2024 | 0.159 | 107.200 | 0 | 46.844 | ||||
| 29/08/2024 | 0.142 | 103.500 | 50,000 | 46.915 | 50,000 | 0.131 | ||
| 28/08/2024 | 0.143 | 103.500 | 250,000 | 47.078 | 200,000 | 0.146 | 50,000 | 0.144 |
| 27/08/2024 | 0.135 | 101.700 | 200,000 | 46.942 | 200,000 | 0.130 | ||
| 26/08/2024 | 0.153 | 105.600 | 100,000 | 46.850 | 50,000 | 0.153 | 50,000 | 0.154 |
| 23/08/2024 | 0.156 | 105.900 | 100,000 | 47.010 | 50,000 | 0.151 | 50,000 | 0.151 |
| 22/08/2024 | 0.155 | 106.000 | 330,000 | 46.638 | 300,000 | 0.153 | 30,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |