22923 友邦麥銀六一購Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.067 | 56.700 | 270,000 | 35.291 | 150,000 | 0.068 | 120,000 | 0.068 |
| 23/12/2024 | 0.059 | 55.450 | 0 | 35.119 | ||||
| 20/12/2024 | 0.056 | 54.800 | 0 | 35.149 | ||||
| 19/12/2024 | 0.056 | 54.600 | 0 | 35.402 | ||||
| 18/12/2024 | 0.058 | 55.150 | 0 | 35.047 | ||||
| 17/12/2024 | 0.057 | 54.700 | 0 | 35.371 | ||||
| 16/12/2024 | 0.058 | 55.100 | 300,000 | 34.975 | 300,000 | 0.059 | ||
| 13/12/2024 | 0.066 | 56.500 | 1,260,000 | 34.722 | 50,000 | 0.067 | 1,210,000 | 0.066 |
| 12/12/2024 | 0.072 | 57.800 | 300,000 | 34.103 | 100,000 | 0.072 | 200,000 | 0.073 |
| 11/12/2024 | 0.083 | 58.150 | 300,000 | 36.060 | 150,000 | 0.089 | 150,000 | 0.088 |
| 10/12/2024 | 0.091 | 59.300 | 550,000 | 35.931 | 250,000 | 0.093 | 300,000 | 0.093 |
| 09/12/2024 | 0.081 | 58.200 | 280,000 | 35.413 | 100,000 | 0.071 | 180,000 | 0.071 |
| 06/12/2024 | 0.077 | 57.550 | 1,050,000 | 35.363 | 250,000 | 0.076 | 800,000 | 0.072 |
| 05/12/2024 | 0.071 | 56.600 | 0 | 35.377 | ||||
| 04/12/2024 | 0.081 | 57.500 | 0 | 36.269 | ||||
| 03/12/2024 | 0.084 | 58.150 | 400,000 | 35.819 | 200,000 | 0.084 | 200,000 | 0.083 |
| 02/12/2024 | 0.084 | 57.900 | 100,000 | 36.169 | 50,000 | 0.087 | 50,000 | 0.087 |
| 29/11/2024 | 0.086 | 58.150 | 40,000 | 36.059 | 20,000 | 0.086 | 20,000 | 0.086 |
| 28/11/2024 | 0.085 | 57.950 | 100,000 | 36.103 | 50,000 | 0.082 | 50,000 | 0.083 |
| 27/11/2024 | 0.086 | 58.100 | 0 | 36.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |