21498 海油信證六甲購Ａ (认购证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.680 | 26.960 | 0 | 40.140 | ||||
| 31/03/2026 | 0.770 | 28.000 | 5,000 | 38.045 | 5,000 | 0.770 | ||
| 30/03/2026 | 0.940 | 28.900 | 0 | 41.271 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 41.195 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.052 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 39.969 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 39.581 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 39.660 | ||||
| 20/03/2026 | 1.100 | 30.380 | 100,000 | 38.615 | 100,000 | 1.100 | ||
| 19/03/2026 | 1.000 | 29.580 | 10,000 | 39.205 | 10,000 | 1.000 | ||
| 18/03/2026 | 0.830 | 28.300 | 0 | 38.977 | ||||
| 17/03/2026 | 0.920 | 28.800 | 15,000 | 40.398 | 15,000 | 0.920 | ||
| 16/03/2026 | 0.990 | 29.440 | 200,000 | 39.452 | 100,000 | 1.060 | 100,000 | 1.000 |
| 13/03/2026 | 1.010 | 29.760 | 500,000 | 37.811 | 500,000 | 1.010 | ||
| 12/03/2026 | 0.920 | 29.100 | 0 | 37.684 | ||||
| 11/03/2026 | 0.770 | 28.060 | 20,000 | 36.637 | 20,000 | 0.700 | ||
| 10/03/2026 | 0.670 | 27.060 | 85,000 | 37.500 | 85,000 | 0.670 | ||
| 09/03/2026 | 0.770 | 27.500 | 685,000 | 40.235 | 560,000 | 0.821 | 125,000 | 0.802 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 38.327 | ||||
| 05/03/2026 | 0.660 | 26.860 | 5,000 | 37.848 | 5,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |