20573 美團東亞五二購Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 155.100 | 0 | 51.886 | ||||
| 23/12/2024 | 0.249 | 155.600 | 50,000 | 48.458 | 50,000 | 0.249 | ||
| 20/12/2024 | 0.310 | 158.600 | 0 | 67.319 | ||||
| 19/12/2024 | 0.310 | 158.400 | 0 | 67.503 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 65.249 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 70.488 | ||||
| 16/12/2024 | 0.325 | 159.600 | 0 | 68.560 | ||||
| 13/12/2024 | 0.345 | 162.600 | 0 | 65.082 | ||||
| 12/12/2024 | 0.395 | 168.900 | 0 | 63.759 | ||||
| 11/12/2024 | 0.395 | 167.000 | 0 | 71.407 | ||||
| 10/12/2024 | 0.405 | 171.800 | 0 | 53.847 | ||||
| 09/12/2024 | 0.405 | 171.700 | 0 | 53.962 | ||||
| 06/12/2024 | 0.325 | 162.400 | 0 | 52.262 | ||||
| 05/12/2024 | 0.325 | 159.200 | 0 | 64.249 | ||||
| 04/12/2024 | 0.380 | 165.200 | 0 | 67.433 | ||||
| 03/12/2024 | 0.380 | 165.500 | 0 | 65.764 | ||||
| 02/12/2024 | 0.400 | 167.400 | 0 | 67.507 | ||||
| 29/11/2024 | 0.410 | 168.700 | 0 | 65.830 | ||||
| 28/11/2024 | 0.445 | 172.200 | 0 | 68.337 | ||||
| 27/11/2024 | 0.450 | 176.200 | 0 | 52.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |