62020 腾讯东亚五六牛Ａ (R 牛证)
实时 按盘价 跌0.158 -0.004 (-2.469%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.107-0.004-3.604%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.098-0.004-3.922%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.201-0.006-2.899%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.095-0.005-5.000%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.113-0.005-4.237%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.093-0.004-4.124%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.091-0.007-7.143%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.099-0.003-2.941%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.108-0.004-3.571%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.075-0.005-6.250%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.087-0.005-5.435%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.104-0.006-5.455%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.072-0.005-6.494%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.076-0.005-6.173%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.097-0.005-4.902%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.112-0.005-4.274%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.081-0.006-6.897%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.161-0.006-3.593%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.081-0.005-5.814%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.089-0.004-4.301%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.089-0.006-6.316%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.173-0.005-2.809%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.088-0.004-4.348%378.000381.00014/03/2025
50793腾讯法巴五二牛Ｊ0.066-0.006-8.333%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.079-0.005-5.952%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.082-0.003-3.529%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.121-0.007-5.469%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.073-0.005-6.410%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.064-0.005-7.246%387.200390.00027/06/2025
51044腾讯摩通五三牛Ｄ0.069-0.006-8.000%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.085-0.004-4.494%380.200383.00023/06/2025
51646腾讯瑞银五六牛８0.070-0.004-5.405%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.310-0.005-1.587%267.200270.00028/03/2025
53281腾讯汇丰四乙牛Ｄ0.285-0.005-1.724%277.200280.00030/12/2024
55393腾讯中银四乙牛Ａ0.255-0.005-1.923%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.260-0.005-1.887%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.2900.0000.000%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.3050.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.208-0.005-2.347%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.218-0.005-2.242%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.228-0.006-2.564%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.238-0.003-1.245%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.248-0.007-2.745%302.200305.00027/11/2025
56117腾讯法兴四乙牛Ｆ0.206-0.006-2.830%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.1820.0000.000%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.179-0.005-2.717%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.199-0.004-1.970%327.200330.00027/11/2025
56386腾讯摩利四乙牛Ａ0.830-0.030-3.488%336.200339.00030/12/2024
56857腾讯法巴五甲牛Ｍ0.168-0.004-2.326%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.1660.0000.000%337.200340.00030/12/2024
57360腾讯法兴四乙牛Ｋ0.1490.0000.000%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.211-0.006-2.765%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.089-0.007-7.292%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.485-0.005-1.020%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.093-0.005-5.102%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.070-0.006-7.895%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.156-0.005-3.106%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.154-0.003-1.911%345.200348.00030/06/2025
60800腾讯汇丰五七牛Ｑ0.080-0.007-8.046%380.000383.00018/07/2025
61173腾讯摩通五七牛６0.087-0.007-7.447%379.000382.00011/07/2025
61178腾讯汇丰五六牛Ｗ0.097-0.007-6.731%372.000375.00030/06/2025
61956腾讯汇丰五七牛Ｔ0.060-0.005-7.692%390.200393.00011/07/2025
62020腾讯东亚五六牛Ａ0.159-0.003-1.852%345.000348.00026/06/2025
62091腾讯瑞银五六牛Ｂ0.062-0.004-6.061%391.000394.00030/06/2025
62112腾讯花旗五六牛Ｆ0.058-0.004-6.452%390.800393.60030/06/2025
62310腾讯法兴五六牛Ｍ0.062-0.006-8.824%390.200393.00023/06/2025
62331腾讯摩通五七牛Ｇ0.066-0.007-9.589%389.000392.00011/07/2025
62589腾讯瑞银五七牛８0.106-0.004-3.636%370.200373.00015/07/2025
62632腾讯摩通五七牛Ｄ0.060-0.005-7.692%392.000395.00011/07/2025
62679腾讯法兴五甲牛Ａ0.170-0.004-2.299%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.211-0.005-2.315%323.200326.00027/11/2025
62792腾讯汇丰五七牛Ｕ0.050-0.005-9.091%395.200398.00004/07/2025
62944腾讯瑞银五七牛９0.265-0.030-10.169%395.200398.00009/07/2025
62952腾讯汇丰五六牛Ｃ0.365-0.010-2.667%237.200240.00027/06/2025
62987腾讯摩通五七牛Ｈ0.054-0.007-11.475%395.000398.00011/07/2025
63007腾讯中银五乙牛Ａ0.054-0.006-10.000%394.880398.88030/12/2025
63008腾讯中银五乙牛Ｂ0.098-0.005-4.854%374.880378.88030/12/2025
63155腾讯法兴五六牛Ｎ0.046-0.006-11.538%397.200400.00027/06/2025
63402腾讯瑞银五七牛４0.051-0.005-8.929%396.200399.00011/07/2025
63846腾讯法巴五六牛Ｃ0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛Ａ0.330-0.005-1.493%257.200260.00005/02/2025
64493腾讯法兴四乙牛Ａ0.4300.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.4500.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.4200.0000.000%215.200218.00027/12/2024
64714腾讯瑞银五七牛Ｎ0.041-0.006-12.766%400.200403.00002/07/2025
64736腾讯摩通五八牛Ｑ0.041-0.007-14.583%400.000403.00008/08/2025
64863腾讯摩通五八牛Ｒ0.050-0.005-9.091%397.000400.00008/08/2025
64899腾讯法兴五六牛Ｐ0.038-0.005-11.628%402.200405.00023/06/2025
64911腾讯瑞银五七牛Ｏ0.017-0.007-29.167%410.200413.20016/07/2025
64947腾讯花旗五五牛Ｃ0.015-0.005-25.000%410.000413.00030/05/2025
64976腾讯摩通五八牛Ｓ0.020-0.005-20.000%410.200413.20008/08/2025
64978腾讯摩通五八牛Ｔ0.038-0.006-13.636%402.000405.00008/08/2025
64985腾讯法兴五六牛Ｑ0.0210.0000.000%409.200412.00027/06/2025
65020腾讯瑞银五七牛Ｉ0.0000.000%423.000426.00022/07/2025
65027腾讯瑞银五七牛Ｊ0.0000.000%416.200419.00014/07/2025
65038腾讯摩通五八牛Ｕ0.0110.0000.000%413.000416.00008/08/2025
65040腾讯摩通五七牛Ｋ0.0000.000%421.400424.40011/07/2025
65447腾讯汇丰五一牛Ｄ0.175-0.006-3.315%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.196-0.005-2.488%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.146-0.005-3.311%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.135-0.005-3.571%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.146-0.006-3.947%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.136-0.005-3.546%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.145-0.006-3.974%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.140-0.006-4.110%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.142-0.004-2.740%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.145-0.006-3.974%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.126-0.006-4.545%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.1540.0000.000%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.126-0.006-4.545%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.135-0.004-2.878%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.133-0.004-2.920%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.138-0.006-4.167%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.148-0.004-2.632%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.125-0.004-3.101%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.131-0.004-2.963%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.129-0.006-4.444%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.119-0.004-3.252%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.660-0.030-4.348%356.200359.00028/03/2025
67647腾讯汇丰五六牛Ｅ0.430-0.005-1.149%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.191-0.005-2.551%327.200330.00010/06/2025
68484腾讯瑞银五六牛Ｌ0.182-0.004-2.151%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.211-0.006-2.765%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.121-0.004-3.200%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.113-0.006-5.042%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.117-0.004-3.306%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.221-0.006-2.643%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.232-0.005-2.110%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.120-0.005-4.000%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.119-0.005-4.032%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.107-0.005-4.464%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.114-0.006-5.000%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.110-0.005-4.348%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.113+0.004+3.670%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.129+0.003+2.381%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.134+0.006+4.687%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.129+0.004+3.200%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.160+0.002+1.266%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.112+0.004+3.704%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.135+0.004+3.053%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.153+0.003+2.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.177+0.003+1.724%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.194+0.005+2.646%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.145+0.004+2.837%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.202+0.007+3.590%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.120+0.007+6.195%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.169+0.007+4.321%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.107+0.004+3.883%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.166+0.001+0.606%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.227+0.004+1.794%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.176+0.003+1.734%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.153+0.007+4.795%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.203+0.003+1.500%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.159+0.004+2.581%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.207+0.004+1.970%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.290+0.005+1.754%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.216+0.004+1.887%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.202+0.004+2.020%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.227+0.002+0.889%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.250+0.002+0.806%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.260+0.005+1.961%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.295+0.005+1.724%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.183+0.007+3.977%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.265+0.010+3.922%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.216+0.007+3.349%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.295+0.005+1.724%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.233+0.007+3.097%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.210+0.004+1.942%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.255+0.005+2.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.143+0.007+5.147%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.250+0.008+3.306%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.149+0.004+2.759%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.2750.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.136+0.003+2.256%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.244+0.004+1.667%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.101+0.003+3.061%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.088+0.002+2.326%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.103+0.006+6.186%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.072+0.005+7.463%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.070+0.005+7.692%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.052+0.003+6.122%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.081+0.003+3.846%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.075+0.004+5.634%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.058+0.002+3.571%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.052+0.004+8.333%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.083+0.006+7.792%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.066+0.004+6.452%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.037+0.003+8.824%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.069+0.004+6.154%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.040+0.003+8.108%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.096+0.004+4.348%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.044+0.003+7.317%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.036+0.002+5.882%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.034+0.003+9.677%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.064+0.004+6.667%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.039+0.002+5.405%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.115+0.003+2.679%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.045+0.004+9.756%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.048+0.004+9.091%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.054+0.002+3.846%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.059+0.003+5.357%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.074+0.002+2.778%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.058+0.003+5.455%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.082+0.002+2.500%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.030+0.005+20.000%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.030+0.004+15.385%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.064+0.004+6.667%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.035+0.003+9.375%443.600440.80029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 14:03
  实时报价更新时间为 27/12/2024 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。