62020 腾讯东亚五六牛Ａ (R 牛证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.162 | 420.000 | 50,000 | 10,850,000 | 13.562 | ||||
| 23/12/2024 | 0.162 | 420.200 | 100,000 | 10,850,000 | 13.562 | ||||
| 20/12/2024 | 0.175 | 426.400 | 950,000 | 10,850,000 | 13.562 | ||||
| 19/12/2024 | 0.149 | 415.200 | 0 | 10,850,000 | 13.562 | ||||
| 18/12/2024 | 0.128 | 406.000 | 0 | 10,850,000 | 13.562 | ||||
| 17/12/2024 | 0.126 | 402.600 | 950,000 | 10,850,000 | 13.562 | 950,000 | 0.125 | ||
| 16/12/2024 | 0.138 | 405.600 | 0 | 11,800,000 | 14.750 | ||||
| 13/12/2024 | 0.141 | 409.800 | 0 | 11,800,000 | 14.750 | ||||
| 12/12/2024 | 0.156 | 415.600 | 1,900,000 | 11,800,000 | 14.750 | 1,900,000 | 0.159 | ||
| 11/12/2024 | 0.146 | 409.800 | 0 | 13,700,000 | 17.125 | ||||
| 10/12/2024 | 0.147 | 411.200 | 0 | 13,700,000 | 17.125 | ||||
| 09/12/2024 | 0.161 | 418.800 | 650,000 | 13,700,000 | 17.125 | 600,000 | 0.160 | ||
| 06/12/2024 | 0.146 | 412.600 | 150,000 | 14,300,000 | 17.875 | ||||
| 05/12/2024 | 0.130 | 405.200 | 1,250,000 | 14,300,000 | 17.875 | 1,250,000 | 0.130 | ||
| 04/12/2024 | 0.123 | 403.200 | 0 | 15,550,000 | 19.438 | ||||
| 03/12/2024 | 0.123 | 404.400 | 300,000 | 15,550,000 | 19.438 | ||||
| 02/12/2024 | 0.122 | 399.800 | 0 | 15,550,000 | 19.438 | ||||
| 29/11/2024 | 0.122 | 398.000 | 0 | 15,550,000 | 19.438 | ||||
| 28/11/2024 | 0.122 | 400.000 | 0 | 15,550,000 | 19.438 | ||||
| 27/11/2024 | 0.122 | 402.800 | 100,000 | 15,550,000 | 19.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |