55251 阿里法兴六十牛G (R 牛证)
实时 按盘价 跌0.013 -0.008 (-38.095%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.0000.000%103.500105.00016/11/2026
53734阿里法兴六十牛80.060-0.033-35.484%114.000115.50028/10/2026
53796阿里瑞银六七牛50.052-0.032-38.095%114.500116.00008/07/2026
53809阿里法兴六九牛O0.0360.0000.000%118.000119.50028/09/2026
53874阿里摩通六七牛Q0.044-0.006-12.000%98.500100.00010/07/2026
54013阿里法兴六七牛C0.105-0.003-2.778%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.097-0.033-25.385%110.000111.50013/07/2026
54591阿里瑞银六八牛G0.013-0.006-31.579%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.023-0.006-20.690%108.500110.00012/08/2026
54615阿里法兴六七牛F0.074-0.007-8.642%84.00085.50023/07/2026
54817阿里法兴六八牛C0.010-0.004-28.571%116.000117.50031/08/2026
54819阿里法兴六九牛D0.019-0.007-26.923%110.300111.80029/09/2026
54820阿里摩通六七牛G0.060-0.006-9.091%90.50092.00010/07/2026
54939阿里摩利六十牛H0.086-0.032-27.119%112.100113.50028/10/2026
55009阿里法兴六七牛D0.091-0.003-3.191%75.30076.80027/07/2026
55082阿里法兴六九牛10.079-0.034-30.088%112.000113.50028/09/2026
55147阿里摩通六十牛A0.012-0.007-36.842%114.500116.00009/10/2026
55148阿里摩通六十牛B0.020-0.006-23.077%110.500112.00009/10/2026
55251阿里法兴六十牛G0.016-0.005-23.810%113.000114.50030/10/2026
55254阿里法兴六十牛H0.036-0.006-14.286%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.142-0.033-18.857%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.046-0.007-13.208%98.500100.00015/11/2027
55334阿里摩通六十牛C0.027-0.007-20.588%106.500108.00009/10/2026
55417阿里法巴六八牛A0.014-0.005-26.316%114.300115.80028/08/2026
55418阿里法巴六八牛B0.021-0.007-25.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.014-0.007-33.333%113.000114.50009/10/2026
55896阿里法兴六七牛G0.062-0.007-10.145%89.50091.00030/07/2026
55952阿里法兴六十牛A0.100-0.007-6.542%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.074-0.005-6.329%84.50086.00019/05/2026
56125阿里汇丰六十牛E0.121-0.034-21.935%108.000109.50012/10/2026
56443阿里瑞银六七牛B0.265-0.025-8.621%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.285-0.030-9.524%92.50094.00015/07/2026
56456阿里法兴六七牛E0.115-0.003-2.542%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.196-0.031-13.656%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.300-0.025-7.692%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.290-0.030-9.375%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.265-0.025-8.621%94.00095.50013/04/2026
57782阿里摩通八七牛A0.152-0.036-19.149%105.000106.50014/07/2028
58460阿里法兴六九牛B0.085-0.004-4.494%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.080-0.033-29.204%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.122-0.032-20.779%107.500109.00009/07/2026
59339阿里摩通六七牛V0.102-0.032-23.881%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.046-0.007-13.208%97.00098.50011/08/2026
60843阿里法兴六八牛A0.041-0.007-14.583%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.042-0.007-14.286%99.500101.00013/08/2026
61402阿里法兴六八牛B0.045-0.008-15.094%97.50099.00031/08/2026
62155阿里法兴六十牛B0.051-0.006-10.526%95.60097.10029/10/2026
62638阿里法兴六十牛C0.059-0.007-10.606%91.60093.10030/10/2026
62826阿里华泰六九牛B0.067-0.035-34.314%113.500115.00029/09/2026
62866阿里法兴六十牛D0.067-0.007-9.459%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.195-0.032-14.097%101.000102.50021/09/2026
63008阿里花旗六四牛B0.052-0.003-5.455%94.50096.00030/04/2026
63088阿里法巴七六牛E0.0530.0000.000%98.500100.00030/06/2027
63186阿里摩通六八牛G0.074-0.007-8.642%83.50085.00014/08/2026
63197阿里摩通六八牛H0.056-0.006-9.677%93.50095.00014/08/2026
63505阿里瑞银六四牛K0.043-0.007-14.000%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.106-0.004-3.636%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.126-0.005-3.817%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.146-0.005-3.311%48.50050.00028/04/2026
63603阿里法兴六九牛M0.050-0.031-38.272%115.000116.50030/09/2026
63619阿里法兴六十牛90.132-0.034-20.482%107.000108.50029/10/2026
64210阿里法兴六九牛A0.255-0.040-13.559%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.247-0.028-10.182%96.00097.50009/11/2026
64531阿里法巴六九牛A0.083-0.029-25.893%112.300113.80030/09/2026
64549阿里法巴七六牛F0.055-0.008-12.698%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.126-0.034-21.250%107.500109.00006/11/2026
65557阿里法兴七三牛A0.034-0.007-17.073%103.800105.30030/03/2027
65564阿里法兴六十牛P0.190-0.034-15.179%101.300102.80029/10/2026
66015阿里花旗六六牛A0.086-0.004-4.444%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.034-0.006-15.000%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.032-0.007-17.949%103.800105.30020/08/2026
67724阿里瑞银六六牛A0.063-0.005-7.353%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.085-0.005-5.556%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.076-0.032-29.630%112.500114.00027/07/2026
68734阿里摩通六八牛I0.056-0.033-37.079%113.700115.20014/08/2026
68909阿里摩通六七牛60.084-0.034-28.814%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.067-0.032-32.323%113.000114.50027/07/2026
69217阿里摩通六七牛E0.315-0.020-5.970%89.50091.00010/07/2026
69250阿里法兴六九牛C0.028-0.007-20.000%106.000107.50030/09/2026
69357阿里法巴七六牛A0.030-0.007-18.919%106.300107.80030/06/2027
69362阿里法巴七六牛B0.038-0.007-15.556%102.300103.80030/06/2027
69434阿里摩利六十牛G0.049-0.036-42.353%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.053-0.033-38.372%114.500116.00005/10/2026
69669阿里摩通六九牛P0.0000.000%118.500120.00011/09/2026
69716阿里摩通六九牛Q0.0490.0000.000%115.500117.00011/09/2026
69942阿里瑞银六九牛Y0.0280.0000.000%117.000118.50004/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.219+0.004+1.860%236.500235.00025/10/2028
53656阿里摩利八四熊A0.520+0.020+4.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.495+0.020+4.211%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.118+0.004+3.509%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.137+0.004+3.008%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.196+0.003+1.554%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.455+0.030+7.059%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1780.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.455+0.020+4.598%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.460+0.020+4.545%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.410+0.020+5.128%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.166+0.003+1.840%211.500210.00028/02/2028
56045阿里法兴八十熊H0.092+0.008+9.524%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.540+0.010+1.887%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.580+0.030+5.455%186.500185.00014/08/2028
56614阿里摩通六七熊A0.630+0.020+3.279%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.243+0.004+1.674%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.225+0.004+1.810%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.152+0.005+3.401%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.420+0.025+6.329%166.500165.00008/12/2028
57331阿里摩通八八熊G0.153+0.004+2.685%204.500203.00011/08/2028
57337阿里摩通八八熊H0.136+0.004+3.030%194.500193.00011/08/2028
57413阿里法兴八十熊40.148+0.004+2.778%201.500200.00025/10/2028
57414阿里法兴八十熊50.168+0.006+3.704%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.800+0.020+2.564%206.500205.00029/11/2027
57947阿里摩利八八熊C0.470+0.020+4.444%171.400170.00030/08/2028
57970阿里摩通八九熊J0.055+0.006+12.245%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.167+0.004+2.454%211.500210.00002/08/2028
58217阿里法兴八十熊N0.118+0.004+3.509%186.500185.00031/10/2028
58308阿里法兴八十熊K0.128+0.004+3.226%191.500190.00023/10/2028
58397阿里法兴八十熊10.083+0.007+9.211%166.500165.00031/10/2028
58929阿里摩通八八熊S0.219+0.003+1.389%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.132+0.004+3.125%191.500190.00003/02/2028
59171阿里摩通八八熊J0.126+0.004+3.279%189.500188.00011/08/2028
59423阿里法巴八五熊H0.1180.0000.000%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.580+0.030+5.455%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.415+0.020+5.063%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.118+0.004+3.509%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.530+0.010+1.923%179.000177.50013/12/2027
60201阿里摩通八八熊K0.182+0.004+2.247%219.500218.00011/08/2028
60210阿里摩通八八熊L0.145+0.003+2.113%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.186+0.004+2.198%221.500220.00031/07/2028
60529阿里法兴八十熊U0.220+0.030+15.789%144.000142.50023/10/2028
60544阿里华泰八十熊A0.214+0.031+16.940%142.500141.00018/10/2028
60642阿里法巴八五熊D0.1350.0000.000%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.132+0.004+3.125%191.500190.00015/11/2027
60945阿里法兴八十熊60.138+0.003+2.222%196.500195.00030/10/2028
60950阿里法兴八十熊70.158+0.003+1.935%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.365+0.030+8.955%161.500160.00024/11/2028
61344阿里法兴八十熊S0.109+0.004+3.810%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.131+0.004+3.150%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.500+0.010+2.041%176.500175.00008/12/2028
61733阿里摩利八十熊A0.115+0.004+3.604%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.109+0.004+3.810%181.500180.00027/07/2028
62034阿里瑞银八十熊K0.197+0.029+17.262%141.500140.00027/10/2028
62347阿里汇丰八乙熊B0.195+0.028+16.766%141.500140.00004/12/2028
62364阿里摩通八九熊L0.157+0.028+21.705%136.500135.00008/09/2028
62523阿里法兴八十熊V0.166+0.027+19.424%137.500136.00025/10/2028
62544阿里法兴八十熊P0.191+0.026+15.758%140.500139.00030/10/2028
62550阿里法兴八十熊Y0.133+0.030+29.126%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.143+0.004+2.878%195.400194.00031/07/2028
62723阿里法兴八十熊80.188+0.004+2.174%221.500220.00027/10/2028
62727阿里法兴八十熊90.209+0.004+1.951%231.500230.00030/10/2028
62729阿里摩利八十熊M0.189+0.029+18.125%139.400138.00025/10/2028
62732阿里摩利八十熊N0.135+0.030+28.571%133.400132.00030/10/2028
62785阿里摩通八八熊O0.200+0.003+1.523%229.500228.00011/08/2028
62815阿里摩利八四熊B0.620+0.010+1.639%187.400186.00028/04/2028
62818阿里摩通八八熊P0.164+0.004+2.500%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.205+0.004+1.990%231.500230.00011/08/2028
62917阿里汇丰八乙熊C0.153+0.027+21.429%136.500135.00011/12/2028
63090阿里法巴八十熊C0.143+0.029+25.439%134.500133.00031/10/2028
63287阿里汇丰七甲熊O0.650+0.020+3.175%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.150+0.003+2.041%201.500200.00021/02/2028
63313阿里摩通八九熊M0.191+0.026+15.758%140.500139.00008/09/2028
63454阿里瑞银八十熊L0.129+0.031+31.633%133.500132.00024/10/2028
63517阿里法巴八五熊S0.0860.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.107+0.004+3.883%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.176+0.004+2.326%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.159+0.004+2.581%206.500205.00026/07/2028
63741阿里法巴八五熊K0.1020.0000.000%178.500177.00030/05/2028
63854阿里法兴八十熊A0.179+0.004+2.286%216.500215.00023/10/2028
63855阿里法兴八十熊E0.198+0.004+2.062%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.365+0.020+5.797%161.500160.00006/11/2028
63967阿里摩利八十熊H0.083+0.005+6.410%165.400164.00031/10/2028
64108阿里法兴八十熊D0.330+0.025+8.197%156.500155.00025/10/2028
64176阿里法兴八十熊X0.100+0.004+4.167%176.500175.00030/10/2028
64195阿里汇丰八甲熊F0.111+0.027+32.143%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.320+0.030+10.345%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.100+0.004+4.167%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.325+0.025+8.333%156.500155.00013/11/2028
64625阿里法巴八五熊T0.0720.0000.000%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.062+0.006+10.714%155.500154.00022/11/2028
65210阿里摩通八九熊O0.044+0.006+15.789%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.173+0.004+2.367%214.500213.00011/08/2028
65423阿里摩通八八熊T0.370+0.025+7.246%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.6900.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1510.0000.000%205.500204.00030/05/2028
66124阿里法兴八十熊G0.370+0.020+5.714%161.500160.00030/10/2028
66786阿里法巴八五熊U0.2800.0000.000%153.500152.00031/05/2028
66946阿里摩利八十熊I0.320+0.020+6.667%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.270+0.023+9.312%151.500150.00020/11/2028
67267阿里法兴八十熊J0.280+0.025+9.804%151.500150.00023/10/2028
67378阿里摩通八九熊G0.078+0.004+5.405%163.500162.00008/09/2028
67565阿里瑞银八十熊N0.167+0.029+21.014%137.500136.00011/10/2028
67837阿里瑞银八十熊F0.280+0.030+12.000%151.500150.00023/10/2028
68016阿里摩利八十熊J0.052+0.007+15.556%147.400146.00023/10/2028
68089阿里摩通八九熊P0.126+0.028+28.571%132.500131.00008/09/2028
68378阿里汇丰八十熊D0.236+0.028+13.462%146.500145.00016/10/2028
68390阿里法兴八十熊B0.090+0.033+57.895%128.500127.00023/10/2028
68566阿里法兴八十熊W0.240+0.028+13.208%146.500145.00031/10/2028
68765阿里瑞银八十熊O0.096+0.027+39.130%129.500128.00013/10/2028
68852阿里摩利八八熊B0.176+0.004+2.326%213.400212.00030/08/2028
68876阿里法巴八五熊V0.234+0.025+11.962%145.500144.00031/05/2028
69024阿里摩通八九熊H0.238+0.028+13.333%145.500144.00008/09/2028
69096阿里瑞银八十熊G0.238+0.030+14.423%146.500145.00031/10/2028
69810阿里法巴八十熊E0.0820.0000.000%127.500126.00031/10/2028
69897阿里摩通八八熊R0.210+0.004+1.942%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 02/04/2026 10:01
  实时报价更新时间为 02/04/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。