53094 理想瑞银六乙熊Ａ (R 熊证)
实时 按盘价 升0.107 +0.004 (+3.883%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛Ｄ0.209-0.022-9.524%69.00073.00014/05/2025
50415理想法兴五六牛Ｂ0.178-0.021-10.553%72.00076.00027/06/2025
50616理想汇丰五七牛Ｂ0.154-0.021-12.000%74.00078.00030/07/2025
50732理想摩通五六牛Ｃ0.202-0.023-10.222%70.00074.00013/06/2025
51430理想法兴五六牛Ｃ0.060-0.029-32.584%82.00086.00030/06/2025
52415理想法兴五乙牛Ａ0.024-0.005-17.241%77.20081.20030/12/2025
52520理想瑞银六二牛Ａ0.025-0.005-16.667%77.20081.20010/02/2026
54002理想法兴五乙牛Ｃ0.039-0.004-9.302%71.00075.00029/12/2025
55004理想法兴五乙牛Ｅ0.011-0.005-31.250%82.80086.80029/12/2025
56049理想瑞银五甲牛Ａ0.069-0.004-5.479%56.00060.00017/11/2025
57584理想中银五乙牛Ａ0.0580.0000.000%84.88088.88030/12/2025
59058理想瑞银六二牛Ｄ0.047-0.004-7.843%68.00072.00025/02/2026
59225理想法兴五十牛Ａ0.062-0.004-6.061%59.00063.00030/10/2025
59277理想花旗五甲牛Ａ0.064-0.003-4.478%59.00063.00003/11/2025
61559理想汇丰五甲牛Ｄ0.350-0.020-5.405%56.00060.00004/11/2025
67714理想法兴五四牛Ａ0.052-0.004-7.143%64.00068.00029/04/2025
68680理想法兴五四牛Ｃ0.290-0.025-7.937%61.00065.00028/04/2025
68845理想汇丰五七牛Ａ0.234-0.026-10.000%66.00070.00030/07/2025
68944理想瑞银五五牛Ｃ0.260-0.020-7.143%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊Ｂ0.215+0.005+2.381%194.000190.00019/12/2024
50718理想瑞银四乙熊Ｃ0.245+0.004+1.660%209.000205.00002/12/2024
50734理想汇丰四乙熊Ｃ0.231+0.005+2.212%204.000200.00030/12/2024
50747理想法兴四乙熊Ａ0.233+0.005+2.193%204.000200.00030/12/2024
51300理想法兴四乙熊Ｂ0.260+0.005+1.961%219.000215.00031/12/2024
51341理想瑞银四乙熊Ｄ0.270+0.005+1.887%224.000220.00010/12/2024
51379理想瑞银四乙熊Ｆ0.179+0.004+2.286%179.000175.00005/12/2024
51399理想摩通五甲熊Ａ0.187+0.004+2.186%186.000182.00014/11/2025
51536理想法兴六乙熊Ａ0.170+0.004+2.410%184.000180.00030/12/2026
51878理想摩通五一熊Ａ0.157+0.004+2.614%166.000162.00010/01/2025
52000理想瑞银五二熊Ｂ0.151+0.004+2.721%164.000160.00020/02/2025
52065理想汇丰四乙熊Ｄ0.171+0.004+2.395%174.000170.00030/12/2024
52965理想花旗五一熊Ａ0.127+0.005+4.098%152.000148.00002/01/2025
53024理想摩通六乙熊Ａ0.109+0.003+2.830%149.000145.00011/12/2026
53094理想瑞银六乙熊Ａ0.107+0.004+3.883%149.000145.00015/12/2026
54688理想法兴六乙熊Ｂ0.099+0.004+4.211%144.000140.00030/12/2026
55897理想花旗四乙熊Ｃ0.104+0.004+4.000%140.200136.20002/12/2024
58670理想瑞银六乙熊Ｂ0.090+0.004+4.651%139.800135.80001/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 09:59
  实时报价更新时间为 13/11/2024 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。