53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.156 | 71.200 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.161 | 67.700 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.158 | 68.800 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.157 | 70.050 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.158 | 69.000 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.157 | 70.450 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.162 | 67.600 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.166 | 64.800 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.164 | 66.800 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.164 | 66.000 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.162 | 66.850 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.155 | 71.300 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.158 | 69.900 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.159 | 67.900 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.157 | 70.150 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.158 | 69.850 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.159 | 69.050 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.159 | 68.900 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.162 | 67.450 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.164 | 65.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |