29527 汇丰华泰五七沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29527 汇丰华泰五七沽Ａ (认沽证)

按盘价

0.078 +0.001 (+1.299%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.107	-0.003	-2.727%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.109	-0.003	-2.679%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.087	-0.003	-3.333%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.178	-0.001	-0.559%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.184	-0.003	-1.604%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.153	-0.005	-3.165%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.220	-0.002	-0.901%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.167	-0.003	-1.765%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.160	-0.004	-2.439%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.085	-0.004	-4.494%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.083	-0.004	-4.598%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.078	-0.004	-4.878%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.074	-0.003	-3.896%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.065	-0.002	-2.985%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.153	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.059	-0.004	-6.349%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.052	-0.003	-5.455%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.153	-0.003	-1.923%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.052	-0.002	-3.704%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.094	-0.001	-1.053%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.155	-0.004	-2.516%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.146	-0.004	-2.667%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.171	-0.005	-2.841%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.141	-0.003	-2.083%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.140	-0.001	-0.709%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.121	-0.003	-2.419%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.110	-0.002	-1.786%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.038	-0.003	-7.317%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.124	-0.005	-3.876%	63.600	64.200	10/04/2026
68791	汇丰法兴六乙牛Ｃ	0.114	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.134	-0.004	-2.899%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.111	-0.005	-4.310%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54770	汇丰法兴六一熊Ａ	0.027	+0.004	+17.391%	81.400	80.800	29/01/2026
58535	汇丰摩通五四熊Ａ	0.057	+0.006	+11.765%	83.600	83.000	11/04/2025
63749	汇丰花旗六一熊Ａ	0.059	+0.007	+13.462%	84.000	83.500	30/01/2026
64743	汇丰摩通五七熊Ａ	0.115	+0.006	+5.505%	88.600	88.000	07/07/2025
65015	汇丰瑞银六一熊Ｃ	0.083	+0.007	+9.211%	85.580	85.000	27/01/2026
65395	汇丰法兴六一熊Ｂ	0.068	+0.005	+7.937%	84.600	84.000	29/01/2026
67648	汇丰法巴六二熊Ａ		0.000	0.000%	85.800	85.000	26/02/2026
68236	汇丰法兴六一熊Ｃ	0.132	+0.003	+2.326%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.146	0.000	0.000%	91.580	91.000	10/02/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 17:59
	实时报价更新时间为 27/01/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。