29527 匯豐華泰五七沽Ａ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.077 | 79.900 | 0 | 30.147 | ||||
| 23/01/2025 | 0.077 | 78.650 | 0 | 28.793 | ||||
| 22/01/2025 | 0.076 | 79.250 | 0 | 29.235 | ||||
| 21/01/2025 | 0.079 | 78.850 | 0 | 29.122 | ||||
| 20/01/2025 | 0.081 | 78.350 | 36,000 | 28.746 | 36,000 | 0.081 | ||
| 17/01/2025 | 0.091 | 77.600 | 0 | 28.765 | ||||
| 16/01/2025 | 0.091 | 77.350 | 4,000 | 28.431 | 4,000 | 0.097 | ||
| 15/01/2025 | 0.105 | 76.000 | 0 | 28.171 | ||||
| 14/01/2025 | 0.108 | 75.950 | 0 | 28.386 | ||||
| 13/01/2025 | 0.114 | 75.300 | 104,000 | 28.092 | 104,000 | 0.111 | ||
| 10/01/2025 | 0.095 | 76.500 | 0 | 27.582 | ||||
| 09/01/2025 | 0.095 | 75.600 | 0 | 26.526 | ||||
| 08/01/2025 | 0.097 | 75.950 | 28,000 | 27.043 | 12,000 | 0.103 | 16,000 | 0.101 |
| 07/01/2025 | 0.097 | 75.300 | 0 | 26.289 | ||||
| 06/01/2025 | 0.100 | 75.550 | 0 | 26.784 | ||||
| 03/01/2025 | 0.103 | 75.000 | 0 | 26.262 | ||||
| 02/01/2025 | 0.105 | 75.700 | 1,668,000 | 27.171 | 784,000 | 0.110 | 884,000 | 0.109 |
| 31/12/2024 | 0.099 | 75.800 | 0 | 26.652 | ||||
| 30/12/2024 | 0.101 | 75.700 | 0 | 26.665 | ||||
| 27/12/2024 | 0.103 | 75.250 | 0 | 26.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |