27550 京东瑞银五四沽Ａ (认沽证)
实时 按盘价 升0.061 +0.012 (+24.490%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.340-0.045-11.688%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.305-0.050-14.085%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.345-0.045-11.538%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.193-0.055-22.177%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.300-0.040-11.765%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.063-0.011-14.865%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.225-0.050-18.182%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.061-0.011-15.278%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.193-0.056-22.490%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.050-0.010-16.667%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.048-0.011-18.644%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.047-0.011-18.966%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.142-0.055-27.919%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.027-0.011-28.947%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.026-0.012-31.579%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.580-0.050-7.937%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.500-0.050-9.091%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.520-0.040-7.143%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.117-0.009-7.143%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.117-0.010-7.874%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.139-0.009-6.081%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.132-0.009-6.383%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.032-0.011-25.581%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.050-0.010-16.667%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.018-0.012-40.000%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.018-0.012-40.000%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.032-0.011-25.581%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.012-0.013-52.000%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.145-0.008-5.229%63.20066.00030/05/2025
63153京东法兴六六牛Ｈ0.0160.0000.000%134.500137.00029/06/2026
66733京东瑞银五六牛Ｈ0.435-0.055-11.224%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.450-0.040-8.163%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.440-0.040-8.333%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.104-0.011-9.565%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.108-0.010-8.475%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.107-0.009-7.759%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.440-0.040-8.333%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.405-0.050-10.989%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.410-0.050-10.870%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.410-0.050-10.870%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.390-0.045-10.345%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.530-0.040-7.018%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.375-0.050-11.765%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.097+0.008+8.989%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.108+0.009+9.091%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.120+0.009+8.108%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.133+0.009+7.258%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.118+0.010+9.259%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.290+0.030+2.381%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.136+0.007+5.426%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.168+0.006+3.704%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.167+0.008+5.031%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.170+0.009+5.590%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.203+0.009+4.639%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.081+0.009+12.500%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.076+0.006+8.571%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.076+0.008+11.765%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.075+0.008+11.940%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.063+0.009+16.667%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.058+0.008+16.000%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.045+0.010+28.571%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.045+0.008+21.622%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 18:00
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。