27550 京东瑞银五四沽Ａ (认沽证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 140.900 | 27,500 | 42,500 | 0.040 | 17,500 | 0.049 | ||
| 23/12/2024 | 0.054 | 139.600 | 510,000 | 60,000 | 0.060 | 510,000 | 0.057 | ||
| 20/12/2024 | 0.060 | 137.400 | 512,500 | 570,000 | 0.570 | 512,500 | 0.061 | ||
| 19/12/2024 | 0.056 | 141.700 | 0 | 57,500 | 0.060 | ||||
| 18/12/2024 | 0.051 | 144.000 | 505,000 | 57,500 | 0.060 | 500,000 | 0.050 | 5,000 | 0.051 |
| 17/12/2024 | 0.055 | 142.200 | 0 | 552,500 | 0.550 | ||||
| 16/12/2024 | 0.055 | 144.000 | 0 | 552,500 | 0.550 | ||||
| 13/12/2024 | 0.056 | 144.400 | 2,390,000 | 552,500 | 0.550 | 1,140,000 | 0.055 | 1,150,000 | 0.056 |
| 12/12/2024 | 0.052 | 147.800 | 780,000 | 542,500 | 0.540 | 530,000 | 0.056 | 250,000 | 0.050 |
| 11/12/2024 | 0.050 | 149.000 | 200,000 | 822,500 | 0.820 | 200,000 | 0.050 | ||
| 10/12/2024 | 0.043 | 153.300 | 300,000 | 1,022,500 | 1.020 | 300,000 | 0.039 | ||
| 09/12/2024 | 0.042 | 152.200 | 80,000 | 722,500 | 0.720 | 80,000 | 0.045 | ||
| 06/12/2024 | 0.055 | 146.600 | 460,000 | 642,500 | 0.640 | 100,000 | 0.061 | 360,000 | 0.057 |
| 05/12/2024 | 0.064 | 142.200 | 400,000 | 382,500 | 0.380 | 200,000 | 0.068 | 200,000 | 0.067 |
| 04/12/2024 | 0.063 | 142.400 | 0 | 382,500 | 0.380 | ||||
| 03/12/2024 | 0.060 | 145.300 | 7,500 | 382,500 | 0.380 | 7,500 | 0.062 | ||
| 02/12/2024 | 0.057 | 147.300 | 30,000 | 390,000 | 0.390 | 30,000 | 0.058 | ||
| 29/11/2024 | 0.065 | 143.800 | 0 | 360,000 | 0.360 | ||||
| 28/11/2024 | 0.068 | 142.200 | 605,000 | 360,000 | 0.360 | 302,500 | 0.063 | 302,500 | 0.063 |
| 27/11/2024 | 0.065 | 142.600 | 5,000 | 360,000 | 0.360 | 5,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |